| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 316 | 316 | 306 | 310.3 | 310.3 | -5.25 (-1.66%) | 13,000 |
| 10 Apr 2024 | INR | 311.05 | 320 | 310 | 315.55 | 315.55 | -7.55 (-2.34%) | 22,000 |
| 9 Apr 2024 | INR | 329 | 329 | 322 | 323.1 | 323.1 | -3.95 (-1.21%) | 8,500 |
| 8 Apr 2024 | INR | 339 | 339 | 322.85 | 327.05 | 327.05 | -3.6 (-1.09%) | 9,000 |
| 5 Apr 2024 | INR | 323.5 | 339 | 323.05 | 330.65 | 330.65 | +0.75 (+0.23%) | 14,500 |
| 4 Apr 2024 | INR | 340 | 340.3 | 325 | 329.9 | 329.9 | -15.7 (-4.54%) | 10,500 |
| 3 Apr 2024 | INR | 350 | 350.5 | 344 | 345.6 | 345.6 | -6.4 (-1.82%) | 7,000 |
| 2 Apr 2024 | INR | 363.9 | 364 | 351 | 352 | 352 | +2 (+0.57%) | 4,500 |
| 1 Apr 2024 | INR | 350 | 350 | 350 | 350 | 350 | +12.85 (+3.81%) | 2,000 |
| 28 Mar 2024 | INR | 349.8 | 349.8 | 336.5 | 337.15 | 337.15 | +6.35 (+1.92%) | 13,500 |
| 27 Mar 2024 | INR | 314 | 344.75 | 314 | 330.8 | 330.8 | +1 (+0.30%) | 18,000 |
| 26 Mar 2024 | INR | 366 | 366 | 328 | 329.8 | 329.8 | -19.7 (-5.64%) | 13,500 |
| 22 Mar 2024 | INR | 336 | 362 | 325.5 | 349.5 | 349.5 | +6.35 (+1.85%) | 14,500 |
| 21 Mar 2024 | INR | 324 | 349.4 | 316 | 343.15 | 343.15 | +37.15 (+12.14%) | 22,500 |
| 20 Mar 2024 | INR | 310 | 310 | 301.05 | 306 | 306 | -5.35 (-1.72%) | 13,000 |
| 19 Mar 2024 | INR | 316 | 324 | 306.15 | 311.35 | 311.35 | -2.85 (-0.91%) | 15,500 |
| 18 Mar 2024 | INR | 317 | 319 | 306 | 314.2 | 314.2 | +1.45 (+0.46%) | 22,500 |
| 15 Mar 2024 | INR | 324 | 324 | 311 | 312.75 | 312.75 | -13.9 (-4.26%) | 7,000 |
| 14 Mar 2024 | INR | 313.9 | 329.9 | 285 | 326.65 | 326.65 | +43.15 (+15.22%) | 39,000 |
| 13 Mar 2024 | INR | 325 | 325 | 280 | 283.5 | 283.5 | -16.6 (-5.53%) | 49,500 |
| 12 Mar 2024 | INR | 308.5 | 310 | 290 | 300.1 | 300.1 | -29.35 (-8.91%) | 91,000 |
| 11 Mar 2024 | INR | 363 | 363 | 325 | 329.45 | 329.45 | -33.7 (-9.28%) | 18,000 |
| 7 Mar 2024 | INR | 333 | 368.9 | 328 | 363.15 | 363.15 | +48.4 (+15.38%) | 26,000 |
| 6 Mar 2024 | INR | 336.95 | 336.95 | 303 | 314.75 | 314.75 | -26.2 (-7.68%) | 85,500 |
| 5 Mar 2024 | INR | 354 | 354 | 336 | 340.95 | 340.95 | -17 (-4.75%) | 38,500 |
| 4 Mar 2024 | INR | 368 | 368.55 | 356.05 | 357.95 | 357.95 | -17.9 (-4.76%) | 23,500 |
| 1 Mar 2024 | INR | 366 | 376.55 | 364 | 375.85 | 375.85 | +10.9 (+2.99%) | 15,500 |
| 29 Feb 2024 | INR | 365.3 | 373 | 350 | 364.95 | 364.95 | -10.15 (-2.71%) | 13,500 |
| 28 Feb 2024 | INR | 382.5 | 382.5 | 365 | 375.1 | 375.1 | -3.1 (-0.82%) | 22,500 |
| 27 Feb 2024 | INR | 380 | 380 | 375.15 | 378.2 | 378.2 | -1.8 (-0.47%) | 5,500 |
