| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 402 | 410 | 390.5 | 392 | 392 | -28 (-6.67%) | 47,500 |
| 11 Jan 2024 | INR | 435 | 435 | 412.6 | 420 | 420 | -4.45 (-1.05%) | 18,000 |
| 10 Jan 2024 | INR | 407.3 | 425 | 406.9 | 424.45 | 424.45 | +21 (+5.21%) | 25,000 |
| 9 Jan 2024 | INR | 424 | 441 | 399.2 | 403.45 | 403.45 | -17.8 (-4.23%) | 47,500 |
| 8 Jan 2024 | INR | 387 | 421.3 | 368.1 | 421.25 | 421.25 | +38.25 (+9.99%) | 94,500 |
| 5 Jan 2024 | INR | 371.1 | 387 | 367.05 | 383 | 383 | +7.95 (+2.12%) | 15,000 |
| 4 Jan 2024 | INR | 374.9 | 381 | 374.9 | 375.05 | 375.05 | +1.25 (+0.33%) | 8,000 |
| 3 Jan 2024 | INR | 366.65 | 376.8 | 366 | 373.8 | 373.8 | +6.1 (+1.66%) | 12,500 |
| 2 Jan 2024 | INR | 384 | 384 | 366.65 | 367.7 | 367.7 | -5.55 (-1.49%) | 8,500 |
| 1 Jan 2024 | INR | 370 | 377.9 | 365 | 373.25 | 373.25 | -3.8 (-1.01%) | 11,500 |
| 29 Dec 2023 | INR | 384.7 | 387.45 | 377 | 377.05 | 377.05 | +3.9 (+1.05%) | 8,500 |
| 28 Dec 2023 | INR | 378 | 383.95 | 371 | 373.15 | 373.15 | -4.8 (-1.27%) | 17,500 |
| 27 Dec 2023 | INR | 388 | 388.5 | 377.3 | 377.95 | 377.95 | -7.55 (-1.96%) | 16,500 |
| 26 Dec 2023 | INR | 367.05 | 394 | 367.05 | 385.5 | 385.5 | +19.5 (+5.33%) | 21,000 |
| 22 Dec 2023 | INR | 365 | 376.85 | 361 | 366 | 366 | +6 (+1.67%) | 8,000 |
| 21 Dec 2023 | INR | 356 | 376.9 | 354.95 | 360 | 360 | -2.7 (-0.74%) | 21,500 |
| 20 Dec 2023 | INR | 386.25 | 388 | 361 | 362.7 | 362.7 | -23.55 (-6.10%) | 21,000 |
| 19 Dec 2023 | INR | 397 | 397 | 374 | 386.25 | 386.25 | -1.15 (-0.30%) | 26,500 |
| 18 Dec 2023 | INR | 387 | 393.4 | 384.05 | 387.4 | 387.4 | -0.05 (-0.01%) | 10,000 |
| 15 Dec 2023 | INR | 404.9 | 411.9 | 386 | 387.45 | 387.45 | -13.1 (-3.27%) | 15,000 |
| 14 Dec 2023 | INR | 410 | 415 | 391 | 400.55 | 400.55 | -6.85 (-1.68%) | 37,500 |
| 13 Dec 2023 | INR | 370 | 407.4 | 365.3 | 407.4 | 407.4 | +37 (+9.99%) | 84,000 |
| 12 Dec 2023 | INR | 368 | 370.5 | 368 | 370.4 | 370.4 | -0.05 (-0.01%) | 6,000 |
| 11 Dec 2023 | INR | 363.5 | 372.95 | 363.5 | 370.45 | 370.45 | -4.4 (-1.17%) | 16,500 |
| 8 Dec 2023 | INR | 379.5 | 380 | 356 | 374.85 | 374.85 | +3.6 (+0.97%) | 27,500 |
| 7 Dec 2023 | INR | 358.7 | 374.95 | 358.55 | 371.25 | 371.25 | +2.35 (+0.64%) | 9,500 |
| 6 Dec 2023 | INR | 374 | 375.55 | 360.55 | 368.9 | 368.9 | -10.3 (-2.72%) | 14,500 |
| 5 Dec 2023 | INR | 380.05 | 386 | 375 | 379.2 | 379.2 | -5.8 (-1.51%) | 24,000 |
| 4 Dec 2023 | INR | 390 | 390 | 377 | 385 | 385 | +1.35 (+0.35%) | 5,500 |
| 1 Dec 2023 | INR | 383.95 | 389.35 | 380 | 383.65 | 383.65 | +10.8 (+2.90%) | 21,500 |
