| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 357.25 | 376 | 357 | 372.85 | 372.85 | +6.85 (+1.87%) | 15,500 |
| 29 Nov 2023 | INR | 377.15 | 377.15 | 360.1 | 366 | 366 | -11.15 (-2.96%) | 28,000 |
| 28 Nov 2023 | INR | 383.05 | 391 | 375 | 377.15 | 377.15 | -15.85 (-4.03%) | 22,500 |
| 24 Nov 2023 | INR | 387.5 | 398 | 387.5 | 393 | 393 | +10.85 (+2.84%) | 16,500 |
| 23 Nov 2023 | INR | 401 | 401 | 378.9 | 382.15 | 382.15 | -16.65 (-4.18%) | 34,000 |
| 22 Nov 2023 | INR | 407.85 | 407.85 | 387.5 | 398.8 | 398.8 | -9.05 (-2.22%) | 82,000 |
| 21 Nov 2023 | INR | 427.8 | 427.8 | 400 | 407.85 | 407.85 | -3.8 (-0.92%) | 58,000 |
| 20 Nov 2023 | INR | 413.45 | 413.45 | 377 | 411.65 | 411.65 | +35.75 (+9.51%) | 211,000 |
| 17 Nov 2023 | INR | 355 | 375.9 | 342 | 375.9 | 375.9 | +34.15 (+9.99%) | 92,500 |
| 16 Nov 2023 | INR | 354.95 | 358 | 336 | 341.75 | 341.75 | -3.45 (-1.00%) | 58,000 |
| 15 Nov 2023 | INR | 345.2 | 345.2 | 326.7 | 345.2 | 345.2 | +31.35 (+9.99%) | 175,500 |
| 13 Nov 2023 | INR | 321 | 321 | 311.05 | 313.85 | 313.85 | +14.35 (+4.79%) | 9,500 |
| 10 Nov 2023 | INR | 299.3 | 305 | 290 | 299.5 | 299.5 | +0.2 (+0.07%) | 22,000 |
| 9 Nov 2023 | INR | 299.4 | 303.95 | 288.1 | 299.3 | 299.3 | +5.95 (+2.03%) | 20,000 |
| 8 Nov 2023 | INR | 303 | 305 | 287.25 | 293.35 | 293.35 | -6.5 (-2.17%) | 28,000 |
| 7 Nov 2023 | INR | 309 | 309 | 297 | 299.85 | 299.85 | +3.4 (+1.15%) | 24,500 |
| 6 Nov 2023 | INR | 286 | 304 | 278 | 296.45 | 296.45 | +16.55 (+5.91%) | 76,000 |
| 3 Nov 2023 | INR | 287.5 | 294.15 | 279 | 279.9 | 279.9 | +0.9 (+0.32%) | 63,000 |
| 2 Nov 2023 | INR | 287.5 | 287.5 | 276.1 | 279 | 279 | +1.15 (+0.41%) | 32,000 |
| 1 Nov 2023 | INR | 276.65 | 279 | 276.65 | 277.85 | 277.85 | -3.4 (-1.21%) | 4,000 |
| 31 Oct 2023 | INR | 294.85 | 294.85 | 281.25 | 281.25 | 281.25 | -13.6 (-4.61%) | 8,000 |
| 30 Oct 2023 | INR | 292.9 | 294.85 | 290 | 294.85 | 294.85 | +0.95 (+0.32%) | 8,000 |
| 27 Oct 2023 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | +7.75 (+2.71%) | 2,000 |
| 26 Oct 2023 | INR | 277 | 287 | 267 | 286.15 | 286.15 | +8.6 (+3.10%) | 26,000 |
| 25 Oct 2023 | INR | 277 | 285 | 266.35 | 277.55 | 277.55 | +1.9 (+0.69%) | 38,000 |
| 23 Oct 2023 | INR | 287.85 | 287.85 | 275.25 | 275.65 | 275.65 | -18.9 (-6.42%) | 24,000 |
| 20 Oct 2023 | INR | 303 | 303 | 294.55 | 294.55 | 294.55 | -6.05 (-2.01%) | 24,000 |
| 19 Oct 2023 | INR | 286 | 306 | 286 | 300.6 | 300.6 | +18.85 (+6.69%) | 22,000 |
| 18 Oct 2023 | INR | 282 | 287.15 | 280.35 | 281.75 | 281.75 | +2.05 (+0.73%) | 20,000 |
| 17 Oct 2023 | INR | 272.85 | 279.9 | 272.85 | 279.7 | 279.7 | -3.8 (-1.34%) | 14,000 |
