| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | +2.7 (+0.96%) | 2,000 |
| 13 Oct 2023 | INR | 293 | 293 | 274.9 | 280.8 | 280.8 | -3.35 (-1.18%) | 44,000 |
| 12 Oct 2023 | INR | 291.1 | 297 | 284 | 284.15 | 284.15 | -6.85 (-2.35%) | 18,000 |
| 11 Oct 2023 | INR | 282 | 291 | 282 | 291 | 291 | +6 (+2.11%) | 6,000 |
| 10 Oct 2023 | INR | 275 | 285 | 265.85 | 285 | 285 | +16.7 (+6.22%) | 24,000 |
| 9 Oct 2023 | INR | 273.95 | 273.95 | 268.2 | 268.3 | 268.3 | -11.6 (-4.14%) | 22,000 |
| 6 Oct 2023 | INR | 286.45 | 286.45 | 273.9 | 279.9 | 279.9 | +6.7 (+2.45%) | 16,000 |
| 5 Oct 2023 | INR | 277 | 280 | 273.2 | 273.2 | 273.2 | -3.8 (-1.37%) | 6,000 |
| 4 Oct 2023 | INR | 288 | 288 | 277 | 277 | 277 | -7 (-2.46%) | 8,000 |
| 3 Oct 2023 | INR | 274 | 284 | 273 | 284 | 284 | +12.25 (+4.51%) | 12,000 |
| 29 Sep 2023 | INR | 272 | 278.3 | 268.65 | 271.75 | 271.75 | -0.55 (-0.20%) | 16,000 |
| 28 Sep 2023 | INR | 280 | 280 | 267.5 | 272.3 | 272.3 | -4.4 (-1.59%) | 30,000 |
| 27 Sep 2023 | INR | 265 | 276.7 | 265 | 276.7 | 276.7 | +13.15 (+4.99%) | 14,000 |
| 26 Sep 2023 | INR | 255.25 | 265 | 255 | 263.55 | 263.55 | +4.2 (+1.62%) | 30,000 |
| 25 Sep 2023 | INR | 271.05 | 271.05 | 258.4 | 259.35 | 259.35 | -12.65 (-4.65%) | 36,000 |
| 22 Sep 2023 | INR | 277.6 | 277.6 | 270 | 272 | 272 | -5.5 (-1.98%) | 18,000 |
| 21 Sep 2023 | INR | 290 | 295 | 277.5 | 277.5 | 277.5 | -4 (-1.42%) | 12,000 |
| 20 Sep 2023 | INR | 281.5 | 281.5 | 281.5 | 281.5 | 281.5 | -10.6 (-3.63%) | 2,000 |
| 18 Sep 2023 | INR | 303 | 304.25 | 292 | 292.1 | 292.1 | +2.25 (+0.78%) | 24,000 |
| 15 Sep 2023 | INR | 278 | 289.85 | 278 | 289.85 | 289.85 | +13.8 (+5.00%) | 18,000 |
| 14 Sep 2023 | INR | 275 | 284.95 | 275 | 276.05 | 276.05 | -4.45 (-1.59%) | 10,000 |
| 13 Sep 2023 | INR | 270.75 | 284 | 270.75 | 280.5 | 280.5 | -4.5 (-1.58%) | 62,000 |
| 12 Sep 2023 | INR | 301 | 301 | 285 | 285 | 285 | -15 (-5%) | 10,000 |
| 11 Sep 2023 | INR | 287.75 | 302.15 | 287.75 | 300 | 300 | +12.2 (+4.24%) | 50,000 |
| 8 Sep 2023 | INR | 286 | 289 | 276.5 | 287.8 | 287.8 | +5.65 (+2.00%) | 38,000 |
| 7 Sep 2023 | INR | 282.2 | 282.2 | 282.15 | 282.15 | 282.15 | -7.75 (-2.67%) | 4,000 |
| 6 Sep 2023 | INR | 299 | 299 | 289.6 | 289.9 | 289.9 | -1.65 (-0.57%) | 18,000 |
| 5 Sep 2023 | INR | 299 | 299.95 | 291.55 | 291.55 | 291.55 | -3.45 (-1.17%) | 24,000 |
| 4 Sep 2023 | INR | 296 | 301 | 295 | 295 | 295 | -8 (-2.64%) | 28,000 |
| 1 Sep 2023 | INR | 315 | 315 | 298.65 | 303 | 303 | -11.3 (-3.60%) | 46,000 |
