| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 300 | 314.3 | 300 | 314.3 | 314.3 | +14.95 (+4.99%) | 40,000 |
| 30 Aug 2023 | INR | 300.75 | 302.95 | 296 | 299.35 | 299.35 | -10.65 (-3.44%) | 48,000 |
| 29 Aug 2023 | INR | 323 | 323 | 299.5 | 310 | 310 | -5 (-1.59%) | 20,000 |
| 28 Aug 2023 | INR | 311 | 326 | 310.1 | 315 | 315 | -2 (-0.63%) | 14,000 |
| 25 Aug 2023 | INR | 333.95 | 333.95 | 317 | 317 | 317 | -9 (-2.76%) | 10,000 |
| 24 Aug 2023 | INR | 320 | 329.5 | 317 | 326 | 326 | +1.95 (+0.60%) | 20,000 |
| 23 Aug 2023 | INR | 335.25 | 335.25 | 321 | 324.05 | 324.05 | -11.75 (-3.50%) | 16,000 |
| 22 Aug 2023 | INR | 336.25 | 336.25 | 320 | 335.8 | 335.8 | +15.55 (+4.86%) | 48,000 |
| 21 Aug 2023 | INR | 312 | 320.25 | 312 | 320.25 | 320.25 | +15.25 (+5%) | 16,000 |
| 18 Aug 2023 | INR | 316.1 | 316.1 | 305 | 305 | 305 | -4 (-1.29%) | 22,000 |
| 17 Aug 2023 | INR | 306.5 | 310.9 | 306 | 309 | 309 | +11 (+3.69%) | 36,000 |
| 16 Aug 2023 | INR | 308.8 | 311.7 | 298 | 298 | 298 | -2.9 (-0.96%) | 36,000 |
| 14 Aug 2023 | INR | 280.85 | 302.2 | 273.5 | 300.9 | 300.9 | +13.05 (+4.53%) | 100,000 |
| 11 Aug 2023 | INR | 298.25 | 298.25 | 287.85 | 287.85 | 287.85 | -15.15 (-5%) | 52,000 |
| 10 Aug 2023 | INR | 305 | 314.9 | 300 | 303 | 303 | -3.9 (-1.27%) | 22,000 |
| 9 Aug 2023 | INR | 299 | 314.9 | 294.7 | 306.9 | 306.9 | -3.3 (-1.06%) | 102,000 |
| 8 Aug 2023 | INR | 334.95 | 334.95 | 310.2 | 310.2 | 310.2 | -16.3 (-4.99%) | 92,000 |
| 7 Aug 2023 | INR | 350 | 350.9 | 317.5 | 326.5 | 326.5 | -7.7 (-2.30%) | 274,000 |
| 4 Aug 2023 | INR | 329.5 | 334.2 | 329.5 | 334.2 | 334.2 | +15.9 (+5.00%) | 20,000 |
| 3 Aug 2023 | INR | 308 | 318.3 | 308 | 318.3 | 318.3 | +15.15 (+5.00%) | 90,000 |
| 2 Aug 2023 | INR | 310 | 317 | 299.95 | 303.15 | 303.15 | +1.2 (+0.40%) | 106,000 |
| 1 Aug 2023 | INR | 304 | 307.85 | 290 | 301.95 | 301.95 | +6.8 (+2.30%) | 94,000 |
| 31 Jul 2023 | INR | 296.25 | 296.25 | 293.4 | 295.15 | 295.15 | +13 (+4.61%) | 150,000 |
| 28 Jul 2023 | INR | 268 | 282.15 | 264 | 282.15 | 282.15 | +13.4 (+4.99%) | 64,000 |
| 27 Jul 2023 | INR | 283 | 283 | 268.75 | 268.75 | 268.75 | -14.1 (-4.98%) | 130,000 |
| 26 Jul 2023 | INR | 282.85 | 282.85 | 282.85 | 282.85 | 282.85 | +13.45 (+4.99%) | 16,000 |
| 25 Jul 2023 | INR | 269.4 | 269.4 | 269.4 | 269.4 | 269.4 | +12.8 (+4.99%) | 16,000 |
| 24 Jul 2023 | INR | 250.8 | 256.6 | 246.9 | 256.6 | 256.6 | +12.2 (+4.99%) | 72,000 |
| 21 Jul 2023 | INR | 244.4 | 244.4 | 238 | 244.4 | 244.4 | +11.6 (+4.98%) | 218,000 |
| 20 Jul 2023 | INR | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | +11.05 (+4.98%) | 8,000 |
