| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 220.95 | 221.75 | 219 | 221.75 | 221.75 | +10.55 (+5.00%) | 32,000 |
| 18 Jul 2023 | INR | 202.05 | 214 | 197.4 | 211.2 | 211.2 | +3.45 (+1.66%) | 124,000 |
| 17 Jul 2023 | INR | 219.05 | 219.05 | 207.75 | 207.75 | 207.75 | -10.9 (-4.99%) | 92,000 |
| 14 Jul 2023 | INR | 224 | 224 | 213.1 | 218.65 | 218.65 | +3.75 (+1.74%) | 66,000 |
| 13 Jul 2023 | INR | 212 | 226.5 | 212 | 214.9 | 214.9 | -0.85 (-0.39%) | 94,000 |
| 12 Jul 2023 | INR | 222.35 | 228 | 215.15 | 215.75 | 215.75 | -10.7 (-4.73%) | 138,000 |
| 11 Jul 2023 | INR | 236 | 236.9 | 225 | 226.45 | 226.45 | -4.1 (-1.78%) | 66,000 |
| 10 Jul 2023 | INR | 225.25 | 233.4 | 215 | 230.55 | 230.55 | +5.3 (+2.35%) | 108,000 |
| 7 Jul 2023 | INR | 225.3 | 248.95 | 225.25 | 225.25 | 225.25 | -11.85 (-5.00%) | 256,000 |
| 6 Jul 2023 | INR | 250 | 258.8 | 237.1 | 237.1 | 237.1 | -12.45 (-4.99%) | 68,000 |
| 5 Jul 2023 | INR | 249.55 | 249.55 | 244.9 | 249.55 | 249.55 | +11.85 (+4.99%) | 122,000 |
| 4 Jul 2023 | INR | 237.7 | 237.7 | 217 | 237.7 | 237.7 | +11.3 (+4.99%) | 210,000 |
| 3 Jul 2023 | INR | 226.4 | 226.4 | 226.4 | 226.4 | 226.4 | +10.75 (+4.98%) | 2,000 |
| 30 Jun 2023 | INR | 211.8 | 215.65 | 207 | 215.65 | 215.65 | +10.25 (+4.99%) | 44,000 |
| 28 Jun 2023 | INR | 200 | 205.4 | 194 | 205.4 | 205.4 | +9.75 (+4.98%) | 126,000 |
| 27 Jun 2023 | INR | 194.95 | 196.5 | 190.65 | 195.65 | 195.65 | +7.1 (+3.77%) | 56,000 |
| 26 Jun 2023 | INR | 182 | 188.55 | 181.15 | 188.55 | 188.55 | +8.95 (+4.98%) | 54,000 |
| 23 Jun 2023 | INR | 186.75 | 186.75 | 178 | 179.6 | 179.6 | -5.1 (-2.76%) | 72,000 |
| 22 Jun 2023 | INR | 192.65 | 192.65 | 180 | 184.7 | 184.7 | +1.2 (+0.65%) | 134,000 |
| 21 Jun 2023 | INR | 178.95 | 183.5 | 173 | 183.5 | 183.5 | +8.7 (+4.98%) | 78,000 |
| 20 Jun 2023 | INR | 179.7 | 182.4 | 171.5 | 174.8 | 174.8 | -5.7 (-3.16%) | 106,000 |
| 19 Jun 2023 | INR | 195.7 | 195.7 | 180.5 | 180.5 | 180.5 | -9.5 (-5%) | 76,000 |
| 16 Jun 2023 | INR | 191.75 | 194.7 | 185 | 190 | 190 | +2.3 (+1.23%) | 68,000 |
| 15 Jun 2023 | INR | 193 | 197 | 187.7 | 187.7 | 187.7 | -9.85 (-4.99%) | 168,000 |
| 14 Jun 2023 | INR | 181 | 199.35 | 181 | 197.55 | 197.55 | +7.65 (+4.03%) | 218,000 |
| 13 Jun 2023 | INR | 201 | 201 | 189.9 | 189.9 | 189.9 | -9.95 (-4.98%) | 64,000 |
| 12 Jun 2023 | INR | 212.35 | 212.35 | 193.3 | 199.85 | 199.85 | -2.4 (-1.19%) | 280,000 |
| 9 Jun 2023 | INR | 194 | 202.25 | 185 | 202.25 | 202.25 | +18.35 (+9.98%) | 280,000 |
| 8 Jun 2023 | INR | 180.9 | 185.6 | 168.05 | 183.9 | 183.9 | +15.15 (+8.98%) | 358,000 |
| 7 Jun 2023 | INR | 163 | 168.75 | 153.45 | 168.75 | 168.75 | +15.3 (+9.97%) | 174,000 |
