| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 153 | 153.45 | 153 | 153.45 | 153.45 | +7.3 (+4.99%) | 48,000 |
| 5 Jun 2023 | INR | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | +6.95 (+4.99%) | 4,000 |
| 2 Jun 2023 | INR | 135 | 139.2 | 135 | 139.2 | 139.2 | +6.6 (+4.98%) | 114,000 |
| 1 Jun 2023 | INR | 135 | 139.45 | 130.6 | 132.6 | 132.6 | -4.85 (-3.53%) | 390,000 |
| 31 May 2023 | INR | 137.45 | 148.85 | 137.45 | 137.45 | 137.45 | -7.2 (-4.98%) | 210,000 |
| 30 May 2023 | INR | 145 | 149 | 144.65 | 144.65 | 144.65 | -7.6 (-4.99%) | 82,000 |
| 29 May 2023 | INR | 154.7 | 155.7 | 142.05 | 152.25 | 152.25 | +2.8 (+1.87%) | 194,000 |
| 26 May 2023 | INR | 150.55 | 150.55 | 143 | 149.45 | 149.45 | +6.05 (+4.22%) | 210,000 |
| 25 May 2023 | INR | 132.65 | 143.4 | 132.65 | 143.4 | 143.4 | +6.8 (+4.98%) | 70,000 |
| 24 May 2023 | INR | 147 | 147.8 | 136.6 | 136.6 | 136.6 | -7.15 (-4.97%) | 122,000 |
| 23 May 2023 | INR | 152 | 153 | 143.45 | 143.75 | 143.75 | -7.25 (-4.80%) | 90,000 |
| 22 May 2023 | INR | 154 | 156.85 | 144.15 | 151 | 151 | -0.7 (-0.46%) | 184,000 |
| 19 May 2023 | INR | 150.95 | 155.8 | 148 | 151.7 | 151.7 | +2.1 (+1.40%) | 178,000 |
| 18 May 2023 | INR | 152 | 154 | 143 | 149.6 | 149.6 | +2.9 (+1.98%) | 396,000 |
| 17 May 2023 | INR | 146.7 | 146.7 | 136 | 146.7 | 146.7 | +6.95 (+4.97%) | 622,000 |
| 16 May 2023 | INR | 139.75 | 139.75 | 128.1 | 139.75 | 139.75 | +6.65 (+5.00%) | 384,000 |
| 15 May 2023 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | +6.3 (+4.97%) | 72,000 |
| 12 May 2023 | INR | 126.8 | 126.8 | 119 | 126.8 | 126.8 | +11.5 (+9.97%) | 472,000 |
| 11 May 2023 | INR | 112.9 | 115.3 | 108.85 | 115.3 | 115.3 | +10.45 (+9.97%) | 148,000 |
| 10 May 2023 | INR | 96.7 | 104.85 | 95.6 | 104.85 | 104.85 | +9.5 (+9.96%) | 234,000 |
| 9 May 2023 | INR | 94.4 | 97.35 | 94 | 95.35 | 95.35 | +1.85 (+1.98%) | 126,000 |
| 8 May 2023 | INR | 96 | 97 | 91.95 | 93.5 | 93.5 | -1.2 (-1.27%) | 90,000 |
| 5 May 2023 | INR | 99.5 | 100 | 92.95 | 94.7 | 94.7 | -3.65 (-3.71%) | 54,000 |
| 4 May 2023 | INR | 101 | 103 | 95.1 | 98.35 | 98.35 | +0.5 (+0.51%) | 220,000 |
| 3 May 2023 | INR | 92 | 98.75 | 85.85 | 97.85 | 97.85 | +2.5 (+2.62%) | 612,000 |
| 2 May 2023 | INR | 107.8 | 108.7 | 93.7 | 95.35 | 95.35 | -8.76 (-8.41%) | 414,000 |
| 28 Apr 2023 | INR | 94.28 | 104.2 | 94.28 | 104.11 | 104.11 | +4.87 (+4.91%) | 386,000 |
| 27 Apr 2023 | INR | 99.24 | 99.24 | 90 | 99.24 | 99.24 | +4.72 (+4.99%) | 674,000 |
| 26 Apr 2023 | INR | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | +4.5 (+5.00%) | 20,000 |
| 25 Apr 2023 | INR | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | +4.28 (+4.99%) | 36,000 |
