Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 85.74 | 85.74 | 82 | 85.74 | 85.74 | +4.08 (+5.00%) | 262,000 |
21 Apr 2023 | INR | 81.66 | 81.66 | 77.78 | 81.66 | 81.66 | +3.88 (+4.99%) | 1,150,000 |
20 Apr 2023 | INR | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | +3.7 (+4.99%) | 70,000 |
19 Apr 2023 | INR | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | +3.52 (+4.99%) | 94,000 |
18 Apr 2023 | INR | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | +3.36 (+5%) | 28,000 |
17 Apr 2023 | INR | 64 | 67.2 | 64 | 67.2 | 67.2 | 0.0 (0.0%) | 1,492,000 |