| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 141.75 | 148.4 | 135.05 | 147.25 | 147.25 | +5.1 (+3.59%) | 9,820 |
| 10 Apr 2024 | INR | 146.85 | 151.4 | 140 | 142.15 | 142.15 | -5.15 (-3.50%) | 3,440 |
| 9 Apr 2024 | INR | 154 | 157 | 146.85 | 147.3 | 147.3 | -7.25 (-4.69%) | 7,344 |
| 8 Apr 2024 | INR | 162.9 | 162.9 | 152.7 | 154.55 | 154.55 | -6.15 (-3.83%) | 12,178 |
| 5 Apr 2024 | INR | 174 | 174 | 159.6 | 160.7 | 160.7 | -7.3 (-4.35%) | 4,511 |
| 4 Apr 2024 | INR | 171 | 173.95 | 162.45 | 168 | 168 | -3 (-1.75%) | 14,307 |
| 3 Apr 2024 | INR | 171 | 178.4 | 171 | 171 | 171 | -9 (-5%) | 3,332 |
| 2 Apr 2024 | INR | 180.1 | 182.45 | 180 | 180 | 180 | -9.45 (-4.99%) | 3,405 |
| 1 Apr 2024 | INR | 200.85 | 200.85 | 183 | 189.45 | 189.45 | -1.85 (-0.97%) | 1,100 |
| 28 Mar 2024 | INR | 184 | 191.3 | 184 | 191.3 | 191.3 | +3.75 (+2.00%) | 1,091 |
| 27 Mar 2024 | INR | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | -3.8 (-1.99%) | 311 |
| 26 Mar 2024 | INR | 195.25 | 195.25 | 191.35 | 191.35 | 191.35 | -3.9 (-2.00%) | 902 |
| 22 Mar 2024 | INR | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | -3.95 (-1.98%) | 25 |
| 21 Mar 2024 | INR | 199.2 | 199.2 | 199.2 | 199.2 | 199.2 | -4.05 (-1.99%) | 1 |
| 20 Mar 2024 | INR | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | -4.1 (-1.98%) | 25 |
| 18 Mar 2024 | INR | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | -4.2 (-1.99%) | 25 |
| 15 Mar 2024 | INR | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | -4.3 (-1.99%) | 25 |
| 14 Mar 2024 | INR | 215.85 | 215.85 | 215.85 | 215.85 | 215.85 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 215.9 | 215.9 | 215.85 | 215.85 | 215.85 | -4.4 (-2.00%) | 8,390 |
| 12 Mar 2024 | INR | 228.45 | 228.45 | 219.55 | 220.25 | 220.25 | -3.75 (-1.67%) | 6,290 |
| 11 Mar 2024 | INR | 224 | 224 | 224 | 224 | 224 | +4.15 (+1.89%) | 140 |
| 7 Mar 2024 | INR | 212.15 | 219.85 | 212.15 | 219.85 | 219.85 | +4.3 (+1.99%) | 8,299 |
| 6 Mar 2024 | INR | 215.55 | 215.55 | 215.55 | 215.55 | 215.55 | -4.35 (-1.98%) | 100 |
| 5 Mar 2024 | INR | 220.6 | 220.6 | 219.9 | 219.9 | 219.9 | +3.6 (+1.66%) | 21,378 |
| 4 Mar 2024 | INR | 216.3 | 216.3 | 216.3 | 216.3 | 216.3 | +8.35 (+4.02%) | 4,110 |
| 1 Mar 2024 | INR | 207.95 | 207.95 | 207.5 | 207.95 | 207.95 | +4.05 (+1.99%) | 2,953 |
| 29 Feb 2024 | INR | 203.9 | 203.9 | 203.85 | 203.9 | 203.9 | +3.95 (+1.98%) | 2,390 |
| 28 Feb 2024 | INR | 199.95 | 199.95 | 199.9 | 199.95 | 199.95 | +3.9 (+1.99%) | 10,916 |
| 27 Feb 2024 | INR | 192.3 | 196.05 | 192.3 | 196.05 | 196.05 | -0.15 (-0.08%) | 3,519 |
