| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 196 | 200 | 195.9 | 196.2 | 196.2 | -0.05 (-0.03%) | 13,570 |
| 23 Feb 2024 | INR | 195.7 | 196.25 | 195.65 | 196.25 | 196.25 | -3.35 (-1.68%) | 5,803 |
| 22 Feb 2024 | INR | 202.55 | 202.55 | 191 | 199.6 | 199.6 | +6.65 (+3.45%) | 50,799 |
| 21 Feb 2024 | INR | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | +9.15 (+4.98%) | 20,773 |
| 20 Feb 2024 | INR | 178 | 183.8 | 178 | 183.8 | 183.8 | +8.75 (+5.00%) | 44,803 |
| 19 Feb 2024 | INR | 175 | 175.05 | 175 | 175.05 | 175.05 | +8.3 (+4.98%) | 30,917 |
| 16 Feb 2024 | INR | 159.9 | 167.85 | 155.2 | 166.75 | 166.75 | +6.85 (+4.28%) | 5,138 |
| 15 Feb 2024 | INR | 156 | 159.9 | 150.65 | 159.9 | 159.9 | +4 (+2.57%) | 1,296 |
| 14 Feb 2024 | INR | 156 | 163.85 | 155.7 | 155.9 | 155.9 | -7.95 (-4.85%) | 2,344 |
| 13 Feb 2024 | INR | 146.15 | 168.1 | 146.15 | 163.85 | 163.85 | +1.95 (+1.20%) | 5,115 |
| 12 Feb 2024 | INR | 175.35 | 187 | 159.4 | 161.9 | 161.9 | -13.7 (-7.80%) | 5,402 |
| 9 Feb 2024 | INR | 198 | 198 | 170 | 175.6 | 175.6 | -2.4 (-1.35%) | 4,365 |
| 8 Feb 2024 | INR | 175 | 178.7 | 175 | 178 | 178 | +3.4 (+1.95%) | 856 |
| 7 Feb 2024 | INR | 175.75 | 179.75 | 173.55 | 174.6 | 174.6 | -0.6 (-0.34%) | 1,219 |
| 6 Feb 2024 | INR | 177 | 179 | 171.55 | 175.2 | 175.2 | -0.85 (-0.48%) | 9,013 |
| 5 Feb 2024 | INR | 190 | 190 | 174.75 | 176.05 | 176.05 | -4.05 (-2.25%) | 13,170 |
| 2 Feb 2024 | INR | 172 | 186.5 | 172 | 180.1 | 180.1 | +10.55 (+6.22%) | 23,840 |
| 1 Feb 2024 | INR | 163.75 | 173.95 | 159 | 169.55 | 169.55 | +8.8 (+5.47%) | 6,969 |
| 31 Jan 2024 | INR | 156.3 | 162.55 | 156.3 | 160.75 | 160.75 | -0.1 (-0.06%) | 2,113 |
| 30 Jan 2024 | INR | 160.8 | 161.25 | 159.25 | 160.85 | 160.85 | -0.1 (-0.06%) | 1,098 |
| 29 Jan 2024 | INR | 160 | 163.1 | 159.8 | 160.95 | 160.95 | +4.6 (+2.94%) | 1,012 |
| 25 Jan 2024 | INR | 154.9 | 157.25 | 154.9 | 156.35 | 156.35 | +3.4 (+2.22%) | 284 |
| 24 Jan 2024 | INR | 153 | 156.9 | 151.05 | 152.95 | 152.95 | +2.3 (+1.53%) | 681 |
| 23 Jan 2024 | INR | 160.05 | 160.5 | 147.1 | 150.65 | 150.65 | -11.15 (-6.89%) | 2,003 |
| 20 Jan 2024 | INR | 159 | 163.8 | 155.25 | 161.8 | 161.8 | +2.6 (+1.63%) | 4,007 |
| 19 Jan 2024 | INR | 157 | 160.1 | 155.1 | 159.2 | 159.2 | +6.05 (+3.95%) | 1,060 |
| 18 Jan 2024 | INR | 155.15 | 170 | 150.55 | 153.15 | 153.15 | -1.95 (-1.26%) | 6,479 |
| 17 Jan 2024 | INR | 158.45 | 158.45 | 154.45 | 155.1 | 155.1 | -3.4 (-2.15%) | 1,070 |
| 16 Jan 2024 | INR | 164.05 | 164.05 | 158.35 | 158.5 | 158.5 | -6.05 (-3.68%) | 3,075 |
| 15 Jan 2024 | INR | 172 | 174.7 | 160.3 | 164.55 | 164.55 | -3.75 (-2.23%) | 5,101 |
