| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 165.5 | 172.85 | 158.55 | 168.3 | 168.3 | +11.15 (+7.10%) | 8,176 |
| 11 Jan 2024 | INR | 166.2 | 166.2 | 156.45 | 157.15 | 157.15 | +2.45 (+1.58%) | 5,732 |
| 10 Jan 2024 | INR | 155.5 | 155.5 | 150.9 | 154.7 | 154.7 | +1.85 (+1.21%) | 4,475 |
| 9 Jan 2024 | INR | 154.85 | 155.45 | 151.5 | 152.85 | 152.85 | +0.75 (+0.49%) | 5,482 |
| 8 Jan 2024 | INR | 157.95 | 165.95 | 151.25 | 152.1 | 152.1 | -2.7 (-1.74%) | 2,856 |
| 5 Jan 2024 | INR | 152.05 | 155.95 | 151.8 | 154.8 | 154.8 | +3.5 (+2.31%) | 2,445 |
| 4 Jan 2024 | INR | 154.5 | 154.5 | 146.75 | 151.3 | 151.3 | +8.15 (+5.69%) | 189 |
| 3 Jan 2024 | INR | 144 | 148.1 | 140.9 | 143.15 | 143.15 | -4.85 (-3.28%) | 4,241 |
| 2 Jan 2024 | INR | 143.8 | 148 | 143.45 | 148 | 148 | +2.5 (+1.72%) | 318 |
| 1 Jan 2024 | INR | 144.75 | 147.8 | 144.05 | 145.5 | 145.5 | +4.6 (+3.26%) | 810 |
| 29 Dec 2023 | INR | 156.9 | 156.9 | 138.75 | 140.9 | 140.9 | -2 (-1.40%) | 650 |
| 28 Dec 2023 | INR | 145.75 | 145.8 | 138.75 | 142.9 | 142.9 | -1.05 (-0.73%) | 601 |
| 27 Dec 2023 | INR | 142.95 | 146.4 | 141.95 | 143.95 | 143.95 | +3.35 (+2.38%) | 1,443 |
| 26 Dec 2023 | INR | 144.95 | 145 | 140.2 | 140.6 | 140.6 | -4 (-2.77%) | 1,285 |
| 22 Dec 2023 | INR | 149.55 | 149.55 | 143.55 | 144.6 | 144.6 | +1.5 (+1.05%) | 3,577 |
| 21 Dec 2023 | INR | 141.4 | 145.2 | 132.5 | 143.1 | 143.1 | -2.85 (-1.95%) | 4,457 |
| 20 Dec 2023 | INR | 157.75 | 157.75 | 143.2 | 145.95 | 145.95 | -5 (-3.31%) | 607 |
| 19 Dec 2023 | INR | 135.2 | 154.1 | 135.2 | 150.95 | 150.95 | +8 (+5.60%) | 936 |
| 18 Dec 2023 | INR | 144.7 | 144.7 | 142.75 | 142.95 | 142.95 | 0.0 (0.0%) | 117 |
| 15 Dec 2023 | INR | 150.9 | 151.25 | 142 | 142.95 | 142.95 | -7.9 (-5.24%) | 5,488 |
| 14 Dec 2023 | INR | 150 | 152.75 | 148.35 | 150.85 | 150.85 | +1.25 (+0.84%) | 1,266 |
| 13 Dec 2023 | INR | 154.35 | 154.7 | 148.1 | 149.6 | 149.6 | -5.95 (-3.83%) | 2,622 |
| 12 Dec 2023 | INR | 164.9 | 166.65 | 153.95 | 155.55 | 155.55 | -4.4 (-2.75%) | 7,212 |
| 11 Dec 2023 | INR | 152 | 164.9 | 151.85 | 159.95 | 159.95 | +7.15 (+4.68%) | 4,824 |
| 8 Dec 2023 | INR | 163.45 | 163.45 | 150.9 | 152.8 | 152.8 | -3.6 (-2.30%) | 3,481 |
| 7 Dec 2023 | INR | 160 | 163 | 154.95 | 156.4 | 156.4 | +7.55 (+5.07%) | 10,314 |
| 6 Dec 2023 | INR | 128.6 | 152.4 | 127.85 | 148.85 | 148.85 | +20.55 (+16.02%) | 12,248 |
| 5 Dec 2023 | INR | 130.1 | 131.3 | 126.75 | 128.3 | 128.3 | -1.45 (-1.12%) | 6,817 |
| 4 Dec 2023 | INR | 121.95 | 133 | 116.25 | 129.75 | 129.75 | +16.1 (+14.17%) | 22,695 |
| 1 Dec 2023 | INR | 108.05 | 114.85 | 108.05 | 113.65 | 113.65 | +9.65 (+9.28%) | 4,773 |
