| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 104.2 | 105.95 | 103 | 104 | 104 | +2.25 (+2.21%) | 579 |
| 29 Nov 2023 | INR | 119.85 | 119.85 | 101.7 | 101.75 | 101.75 | +1.7 (+1.70%) | 868 |
| 28 Nov 2023 | INR | 120 | 120 | 99.6 | 100.05 | 100.05 | -1.05 (-1.04%) | 3,359 |
| 24 Nov 2023 | INR | 101.75 | 103.35 | 100.95 | 101.1 | 101.1 | -0.6 (-0.59%) | 34 |
| 23 Nov 2023 | INR | 101.8 | 103.35 | 101 | 101.7 | 101.7 | 0.0 (0.0%) | 88 |
| 22 Nov 2023 | INR | 102.25 | 102.75 | 101.3 | 101.7 | 101.7 | +0.1 (+0.10%) | 591 |
| 21 Nov 2023 | INR | 100 | 103.55 | 100 | 101.6 | 101.6 | -1.5 (-1.45%) | 496 |
| 20 Nov 2023 | INR | 102.8 | 103.1 | 102.5 | 103.1 | 103.1 | +0.85 (+0.83%) | 767 |
| 17 Nov 2023 | INR | 101.2 | 103.2 | 101.15 | 102.25 | 102.25 | +0.25 (+0.25%) | 1,936 |
| 16 Nov 2023 | INR | 99.15 | 106 | 98.55 | 102 | 102 | +3.2 (+3.24%) | 4,527 |
| 15 Nov 2023 | INR | 97.05 | 99.55 | 97.05 | 98.8 | 98.8 | -0.2 (-0.20%) | 1,586 |
| 13 Nov 2023 | INR | 108.9 | 108.9 | 94.6 | 99 | 99 | +0.45 (+0.46%) | 1,725 |
| 10 Nov 2023 | INR | 99.6 | 99.6 | 97.35 | 98.55 | 98.55 | +1.4 (+1.44%) | 2,311 |
| 9 Nov 2023 | INR | 108 | 108 | 96.5 | 97.15 | 97.15 | -11.85 (-10.87%) | 13,110 |
| 8 Nov 2023 | INR | 106 | 109 | 106 | 109 | 109 | +1.5 (+1.40%) | 10 |
| 7 Nov 2023 | INR | 108.6 | 108.6 | 107.45 | 107.5 | 107.5 | +0.25 (+0.23%) | 32 |
| 6 Nov 2023 | INR | 109.45 | 112.15 | 105.8 | 107.25 | 107.25 | -0.5 (-0.46%) | 1,833 |
| 3 Nov 2023 | INR | 107 | 108.55 | 107 | 107.75 | 107.75 | 0.0 (0.0%) | 351 |
| 2 Nov 2023 | INR | 134 | 134 | 107.2 | 107.75 | 107.75 | -4.4 (-3.92%) | 309 |
| 1 Nov 2023 | INR | 109 | 113 | 108.15 | 112.15 | 112.15 | +3.65 (+3.36%) | 4,272 |
| 31 Oct 2023 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +0.75 (+0.70%) | 100 |
| 30 Oct 2023 | INR | 105 | 108.65 | 105 | 107.75 | 107.75 | +4.55 (+4.41%) | 593 |
| 27 Oct 2023 | INR | 103.5 | 103.5 | 103.2 | 103.2 | 103.2 | +1 (+0.98%) | 18 |
| 26 Oct 2023 | INR | 103.2 | 103.2 | 101.2 | 102.2 | 102.2 | -2.75 (-2.62%) | 230 |
| 25 Oct 2023 | INR | 106.55 | 106.55 | 104.95 | 104.95 | 104.95 | -1.15 (-1.08%) | 30 |
| 23 Oct 2023 | INR | 109 | 109 | 105.6 | 106.1 | 106.1 | -3.95 (-3.59%) | 2,301 |
| 20 Oct 2023 | INR | 113.2 | 113.2 | 110.05 | 110.05 | 110.05 | -0.9 (-0.81%) | 631 |
| 19 Oct 2023 | INR | 110.5 | 111.9 | 108.9 | 110.95 | 110.95 | +0.5 (+0.45%) | 574 |
| 18 Oct 2023 | INR | 102.15 | 112.05 | 102.15 | 110.45 | 110.45 | +1.55 (+1.42%) | 379 |
| 17 Oct 2023 | INR | 118.2 | 118.2 | 108.9 | 108.9 | 108.9 | -4.25 (-3.76%) | 3,422 |
