| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 108.7 | 114.55 | 107.15 | 113.15 | 113.15 | +6.5 (+6.09%) | 1,336 |
| 13 Oct 2023 | INR | 107.45 | 108 | 106.3 | 106.65 | 106.65 | -0.75 (-0.70%) | 650 |
| 12 Oct 2023 | INR | 108.15 | 110.65 | 105 | 107.4 | 107.4 | -2.85 (-2.59%) | 3,190 |
| 11 Oct 2023 | INR | 110.3 | 110.35 | 109.75 | 110.25 | 110.25 | +2.15 (+1.99%) | 130 |
| 10 Oct 2023 | INR | 105.2 | 108.1 | 103.8 | 108.1 | 108.1 | +2 (+1.89%) | 144 |
| 9 Oct 2023 | INR | 105.05 | 106.45 | 105.05 | 106.1 | 106.1 | -0.85 (-0.79%) | 1,370 |
| 6 Oct 2023 | INR | 106 | 108.15 | 106 | 106.95 | 106.95 | +1.1 (+1.04%) | 595 |
| 5 Oct 2023 | INR | 104.75 | 107.55 | 104.75 | 105.85 | 105.85 | +0.5 (+0.47%) | 1,446 |
| 4 Oct 2023 | INR | 105 | 106.35 | 105 | 105.35 | 105.35 | -0.15 (-0.14%) | 699 |
| 3 Oct 2023 | INR | 106.1 | 107.65 | 104.9 | 105.5 | 105.5 | -0.6 (-0.57%) | 390 |
| 29 Sep 2023 | INR | 104.6 | 106.35 | 104.6 | 106.1 | 106.1 | +1.1 (+1.05%) | 1,342 |
| 28 Sep 2023 | INR | 104.95 | 105.75 | 103.8 | 105 | 105 | +0.25 (+0.24%) | 146 |
| 27 Sep 2023 | INR | 107 | 107.05 | 104.1 | 104.75 | 104.75 | -1.85 (-1.74%) | 4,589 |
| 26 Sep 2023 | INR | 105.25 | 111.1 | 104.55 | 106.6 | 106.6 | +0.6 (+0.57%) | 4,086 |
| 25 Sep 2023 | INR | 106.05 | 108.3 | 106 | 106 | 106 | -0.75 (-0.70%) | 1,004 |
| 22 Sep 2023 | INR | 105.5 | 109.7 | 105.5 | 106.75 | 106.75 | +2.05 (+1.96%) | 222 |
| 21 Sep 2023 | INR | 106.75 | 107.55 | 103.5 | 104.7 | 104.7 | -2.1 (-1.97%) | 118 |
| 20 Sep 2023 | INR | 104.2 | 106.8 | 104.2 | 106.8 | 106.8 | -1.2 (-1.11%) | 100 |
| 18 Sep 2023 | INR | 107.7 | 108.85 | 106.35 | 108 | 108 | -1.85 (-1.68%) | 750 |
| 15 Sep 2023 | INR | 106.75 | 109.95 | 106.75 | 109.85 | 109.85 | +1.75 (+1.62%) | 62 |
| 14 Sep 2023 | INR | 108.85 | 108.85 | 107.1 | 108.1 | 108.1 | +0.85 (+0.79%) | 927 |
| 13 Sep 2023 | INR | 105.1 | 108.6 | 105.1 | 107.25 | 107.25 | -1.85 (-1.70%) | 5,535 |
| 12 Sep 2023 | INR | 119 | 119 | 108.95 | 109.1 | 109.1 | -7.3 (-6.27%) | 1,290 |
| 11 Sep 2023 | INR | 116.35 | 116.6 | 115.4 | 116.4 | 116.4 | +1.5 (+1.31%) | 155 |
| 8 Sep 2023 | INR | 116.6 | 116.6 | 114.05 | 114.9 | 114.9 | -0.2 (-0.17%) | 80 |
| 7 Sep 2023 | INR | 117.6 | 117.6 | 115 | 115.1 | 115.1 | -1.7 (-1.46%) | 2,639 |
| 6 Sep 2023 | INR | 116.55 | 117.4 | 116.55 | 116.8 | 116.8 | +0.85 (+0.73%) | 660 |
| 5 Sep 2023 | INR | 116.35 | 117.6 | 115.5 | 115.95 | 115.95 | +1.4 (+1.22%) | 1,334 |
| 4 Sep 2023 | INR | 116.8 | 116.8 | 114.55 | 114.55 | 114.55 | -2.6 (-2.22%) | 35 |
| 1 Sep 2023 | INR | 116.15 | 119.55 | 115.1 | 117.15 | 117.15 | +3.5 (+3.08%) | 153 |
