| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 113.5 | 118 | 112.5 | 113.65 | 113.65 | +1.56 (+1.39%) | 4,268 |
| 30 Aug 2023 | INR | 111.4 | 113.25 | 110.2 | 112.09 | 112.09 | +1.51 (+1.37%) | 785 |
| 29 Aug 2023 | INR | 111.03 | 113.95 | 107.2 | 110.58 | 110.58 | -2.86 (-2.52%) | 1,292 |
| 28 Aug 2023 | INR | 107.1 | 114.6 | 104.94 | 113.44 | 113.44 | +7.39 (+6.97%) | 2,912 |
| 25 Aug 2023 | INR | 109.1 | 114.66 | 104.4 | 106.05 | 106.05 | -2.39 (-2.20%) | 19,548 |
| 24 Aug 2023 | INR | 111.05 | 113.5 | 107.04 | 108.44 | 108.44 | -4.51 (-3.99%) | 14,083 |
| 23 Aug 2023 | INR | 112.6 | 114.45 | 110.8 | 112.95 | 112.95 | +4.45 (+4.10%) | 8,460 |
| 22 Aug 2023 | INR | 111.1 | 114.2 | 108.5 | 108.5 | 108.5 | -0.61 (-0.56%) | 4,994 |
| 21 Aug 2023 | INR | 107.05 | 113.3 | 106.75 | 109.11 | 109.11 | +2.09 (+1.95%) | 4,481 |
| 18 Aug 2023 | INR | 103.54 | 110.11 | 101 | 107.02 | 107.02 | -4.18 (-3.76%) | 10,076 |
| 17 Aug 2023 | INR | 101.25 | 114.35 | 98.05 | 111.2 | 111.2 | +12.36 (+12.51%) | 17,729 |
| 16 Aug 2023 | INR | 103.95 | 104.23 | 97.35 | 98.84 | 98.84 | -0.56 (-0.56%) | 660 |
| 14 Aug 2023 | INR | 101.4 | 104.75 | 98.5 | 99.4 | 99.4 | -1.46 (-1.45%) | 4,547 |
| 11 Aug 2023 | INR | 104.7 | 104.7 | 100.1 | 100.86 | 100.86 | -7.12 (-6.59%) | 1,073 |
| 10 Aug 2023 | INR | 102.15 | 108.35 | 102.15 | 107.98 | 107.98 | +5.61 (+5.48%) | 4,497 |
| 9 Aug 2023 | INR | 112.95 | 115.4 | 100.96 | 102.37 | 102.37 | -6.36 (-5.85%) | 8,802 |
| 8 Aug 2023 | INR | 113.5 | 114.2 | 105.5 | 108.73 | 108.73 | -2.68 (-2.41%) | 7,349 |
| 7 Aug 2023 | INR | 119 | 120.55 | 110.75 | 111.41 | 111.41 | -6.47 (-5.49%) | 11,623 |
| 4 Aug 2023 | INR | 98.4 | 117.91 | 98.4 | 117.88 | 117.88 | +19.62 (+19.97%) | 13,767 |
| 3 Aug 2023 | INR | 97.75 | 99.3 | 97.7 | 98.26 | 98.26 | +1.26 (+1.30%) | 2,495 |
| 2 Aug 2023 | INR | 94.2 | 97.6 | 94.2 | 97 | 97 | -0.22 (-0.23%) | 1,317 |
| 1 Aug 2023 | INR | 97.35 | 97.65 | 96.65 | 97.22 | 97.22 | -0.59 (-0.60%) | 1,988 |
| 31 Jul 2023 | INR | 98.3 | 98.76 | 97.35 | 97.81 | 97.81 | +0.77 (+0.79%) | 1,459 |
| 28 Jul 2023 | INR | 97.2 | 99 | 96.95 | 97.04 | 97.04 | +0.04 (+0.04%) | 1,330 |
| 27 Jul 2023 | INR | 98.2 | 98.5 | 96.65 | 97 | 97 | -1 (-1.02%) | 3,224 |
| 26 Jul 2023 | INR | 99.2 | 99.85 | 97.45 | 98 | 98 | +0.31 (+0.32%) | 2,256 |
| 25 Jul 2023 | INR | 99.19 | 99.19 | 96.75 | 97.69 | 97.69 | +0.42 (+0.43%) | 2,169 |
| 24 Jul 2023 | INR | 99 | 100 | 97.15 | 97.27 | 97.27 | -1.83 (-1.85%) | 5,090 |
| 21 Jul 2023 | INR | 99.1 | 101.5 | 99.1 | 99.1 | 99.1 | +1.95 (+2.01%) | 2,302 |
| 20 Jul 2023 | INR | 98.7 | 98.7 | 97.1 | 97.15 | 97.15 | +0.65 (+0.67%) | 330 |
