| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 100.1 | 101 | 96 | 96.5 | 96.5 | -1.7 (-1.73%) | 518 |
| 18 Jul 2023 | INR | 99.01 | 102.11 | 96.7 | 98.2 | 98.2 | -0.7 (-0.71%) | 2,251 |
| 17 Jul 2023 | INR | 97 | 99.15 | 96.9 | 98.9 | 98.9 | +1.95 (+2.01%) | 7,310 |
| 14 Jul 2023 | INR | 97.45 | 97.8 | 95.55 | 96.95 | 96.95 | -1.05 (-1.07%) | 4,602 |
| 13 Jul 2023 | INR | 97.95 | 99.15 | 97.35 | 98 | 98 | -0.17 (-0.17%) | 1,417 |
| 12 Jul 2023 | INR | 98.05 | 98.8 | 98.05 | 98.17 | 98.17 | +0.27 (+0.28%) | 134 |
| 11 Jul 2023 | INR | 95.79 | 99.5 | 94.01 | 97.9 | 97.9 | -1.01 (-1.02%) | 772 |
| 10 Jul 2023 | INR | 98.15 | 98.99 | 94.1 | 98.91 | 98.91 | -0.09 (-0.09%) | 5,108 |
| 7 Jul 2023 | INR | 97.4 | 99 | 97.25 | 99 | 99 | +2.95 (+3.07%) | 2,043 |
| 6 Jul 2023 | INR | 96.45 | 98.78 | 96.05 | 96.05 | 96.05 | -0.4 (-0.41%) | 513 |
| 5 Jul 2023 | INR | 100.9 | 100.9 | 96.45 | 96.45 | 96.45 | -1.5 (-1.53%) | 1,752 |
| 4 Jul 2023 | INR | 101.5 | 101.5 | 97.51 | 97.95 | 97.95 | -0.47 (-0.48%) | 1,505 |
| 3 Jul 2023 | INR | 100.95 | 100.95 | 97.55 | 98.42 | 98.42 | +0.41 (+0.42%) | 1,766 |
| 30 Jun 2023 | INR | 99.4 | 100.9 | 98 | 98.01 | 98.01 | -2.04 (-2.04%) | 2,081 |
| 28 Jun 2023 | INR | 101.25 | 101.65 | 99.1 | 100.05 | 100.05 | -0.44 (-0.44%) | 1,188 |
| 27 Jun 2023 | INR | 99.6 | 101.6 | 98.81 | 100.49 | 100.49 | +1.76 (+1.78%) | 629 |
| 26 Jun 2023 | INR | 100.62 | 100.62 | 97.65 | 98.73 | 98.73 | +0.56 (+0.57%) | 1,087 |
| 23 Jun 2023 | INR | 97 | 101.5 | 93 | 98.17 | 98.17 | +3.42 (+3.61%) | 6,709 |
| 22 Jun 2023 | INR | 95 | 97.66 | 94.7 | 94.75 | 94.75 | 0.0 (0.0%) | 5,609 |
| 21 Jun 2023 | INR | 96.5 | 97.6 | 94.65 | 94.75 | 94.75 | -1.54 (-1.60%) | 1,553 |
| 20 Jun 2023 | INR | 95 | 96.3 | 95 | 96.29 | 96.29 | -0.37 (-0.38%) | 415 |
| 19 Jun 2023 | INR | 96.65 | 99.35 | 96.65 | 96.66 | 96.66 | +0.01 (+0.01%) | 1,548 |
| 16 Jun 2023 | INR | 97.25 | 97.25 | 96.65 | 96.65 | 96.65 | -0.35 (-0.36%) | 56 |
| 15 Jun 2023 | INR | 97.65 | 97.65 | 97 | 97 | 97 | -1.57 (-1.59%) | 300 |
| 14 Jun 2023 | INR | 98.75 | 98.75 | 98.57 | 98.57 | 98.57 | +0.57 (+0.58%) | 102 |
| 13 Jun 2023 | INR | 98.9 | 103.48 | 98 | 98 | 98 | +0.83 (+0.85%) | 3,041 |
| 12 Jun 2023 | INR | 97.29 | 100 | 97.1 | 97.17 | 97.17 | -0.43 (-0.44%) | 1,831 |
| 9 Jun 2023 | INR | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | +1.2 (+1.24%) | 2 |
| 8 Jun 2023 | INR | 98.85 | 98.85 | 95.14 | 96.4 | 96.4 | -2.5 (-2.53%) | 2,235 |
| 7 Jun 2023 | INR | 97.65 | 98.9 | 97.65 | 98.9 | 98.9 | +2.19 (+2.26%) | 103 |
