| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 99 | 100.5 | 96.7 | 96.71 | 96.71 | +2.37 (+2.51%) | 226 |
| 5 Jun 2023 | INR | 91.95 | 97.05 | 91.4 | 94.34 | 94.34 | +2.52 (+2.74%) | 2,422 |
| 2 Jun 2023 | INR | 92.15 | 93 | 91.2 | 91.82 | 91.82 | -0.92 (-0.99%) | 1,533 |
| 1 Jun 2023 | INR | 94.05 | 95 | 91.7 | 92.74 | 92.74 | +0.19 (+0.21%) | 1,162 |
| 31 May 2023 | INR | 96 | 96 | 91.3 | 92.55 | 92.55 | -2.11 (-2.23%) | 1,611 |
| 30 May 2023 | INR | 96.05 | 99.75 | 79 | 94.66 | 94.66 | -2.55 (-2.62%) | 3,806 |
| 29 May 2023 | INR | 97 | 98 | 95.65 | 97.21 | 97.21 | -0.77 (-0.79%) | 4,203 |
| 26 May 2023 | INR | 98.65 | 99.08 | 97.95 | 97.98 | 97.98 | +0.02 (+0.02%) | 495 |
| 25 May 2023 | INR | 100 | 102.95 | 96.1 | 97.96 | 97.96 | -0.09 (-0.09%) | 2,299 |
| 24 May 2023 | INR | 101.75 | 102 | 96.6 | 98.05 | 98.05 | -5.61 (-5.41%) | 4,915 |
| 23 May 2023 | INR | 101.8 | 107 | 99.2 | 103.66 | 103.66 | +2.91 (+2.89%) | 6,790 |
| 22 May 2023 | INR | 97.25 | 101.55 | 97.25 | 100.75 | 100.75 | +1.58 (+1.59%) | 646 |
| 19 May 2023 | INR | 98.25 | 103.35 | 96.57 | 99.17 | 99.17 | -1.26 (-1.25%) | 2,826 |
| 18 May 2023 | INR | 95.21 | 103.35 | 93.85 | 100.43 | 100.43 | +3.81 (+3.94%) | 916 |
| 17 May 2023 | INR | 103.67 | 103.67 | 95.6 | 96.62 | 96.62 | -3.71 (-3.70%) | 7,255 |
| 16 May 2023 | INR | 100.35 | 101.65 | 99.84 | 100.33 | 100.33 | -2.37 (-2.31%) | 1,011 |
| 15 May 2023 | INR | 97.05 | 104.1 | 96.65 | 102.7 | 102.7 | +5.4 (+5.55%) | 3,487 |
| 12 May 2023 | INR | 96.9 | 99 | 96.2 | 97.3 | 97.3 | -1.16 (-1.18%) | 574 |
| 11 May 2023 | INR | 103.25 | 108.8 | 97.5 | 98.46 | 98.46 | -4.2 (-4.09%) | 873 |
| 10 May 2023 | INR | 106.77 | 106.77 | 100.1 | 102.66 | 102.66 | -0.58 (-0.56%) | 5,195 |
| 9 May 2023 | INR | 100 | 103.42 | 99 | 103.24 | 103.24 | +4.74 (+4.81%) | 22,748 |
| 8 May 2023 | INR | 98.64 | 98.7 | 91.61 | 98.5 | 98.5 | +4.5 (+4.79%) | 2,589 |
| 5 May 2023 | INR | 94 | 94 | 93.15 | 94 | 94 | +1.9 (+2.06%) | 2,195 |
| 4 May 2023 | INR | 92 | 92.15 | 92 | 92.1 | 92.1 | +1.6 (+1.77%) | 673 |
| 3 May 2023 | INR | 90.8 | 93.65 | 89.75 | 90.5 | 90.5 | -0.3 (-0.33%) | 286 |
| 2 May 2023 | INR | 93.1 | 93.1 | 90.06 | 90.8 | 90.8 | -2.9 (-3.09%) | 451 |
| 28 Apr 2023 | INR | 90.05 | 98.6 | 89.3 | 93.7 | 93.7 | -0.25 (-0.27%) | 7,804 |
| 27 Apr 2023 | INR | 102.2 | 103.75 | 93.95 | 93.95 | 93.95 | -4.9 (-4.96%) | 10,713 |
| 26 Apr 2023 | INR | 99 | 99.95 | 93 | 98.85 | 98.85 | +3.05 (+3.18%) | 26,627 |
| 25 Apr 2023 | INR | 92.5 | 97.1 | 87.9 | 95.8 | 95.8 | 0.0 (0.0%) | 49,941 |
