| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 69 | 70.7 | 69 | 69.84 | 69.84 | -1.06 (-1.50%) | 46,000 |
| 10 Apr 2024 | INR | 71.5 | 71.5 | 69 | 70.9 | 70.9 | +0.1 (+0.14%) | 6,000 |
| 9 Apr 2024 | INR | 70 | 70.8 | 68 | 70.8 | 70.8 | -0.5 (-0.70%) | 20,000 |
| 8 Apr 2024 | INR | 74.5 | 74.5 | 69 | 71.3 | 71.3 | -2.45 (-3.32%) | 50,000 |
| 5 Apr 2024 | INR | 74.5 | 74.5 | 70.05 | 73.75 | 73.75 | +1.5 (+2.08%) | 16,000 |
| 4 Apr 2024 | INR | 74.5 | 74.5 | 72.25 | 72.25 | 72.25 | +0.3 (+0.42%) | 6,000 |
| 3 Apr 2024 | INR | 75 | 79.5 | 70.5 | 71.95 | 71.95 | -2.65 (-3.55%) | 32,000 |
| 2 Apr 2024 | INR | 76.9 | 76.9 | 71.5 | 74.6 | 74.6 | +1.7 (+2.33%) | 16,000 |
| 1 Apr 2024 | INR | 61.1 | 72.9 | 61.1 | 72.9 | 72.9 | +2.85 (+4.07%) | 62,000 |
| 28 Mar 2024 | INR | 71.6 | 74.9 | 66.35 | 70.05 | 70.05 | -1.65 (-2.30%) | 32,000 |
| 27 Mar 2024 | INR | 81 | 81 | 70 | 71.7 | 71.7 | +4.03 (+5.96%) | 8,000 |
| 26 Mar 2024 | INR | 54.1 | 67.67 | 54.1 | 67.67 | 67.67 | +0.67 (+1%) | 8,000 |
| 22 Mar 2024 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 2,000 |
| 21 Mar 2024 | INR | 65 | 67.15 | 64.22 | 67 | 67 | +1.54 (+2.35%) | 18,000 |
| 20 Mar 2024 | INR | 65 | 68.1 | 62.02 | 65.46 | 65.46 | +3.86 (+6.27%) | 64,000 |
| 19 Mar 2024 | INR | 61 | 64 | 60 | 61.6 | 61.6 | +0.7 (+1.15%) | 26,000 |
| 18 Mar 2024 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.6 (+1.00%) | 2,000 |
| 15 Mar 2024 | INR | 59 | 60.9 | 58.05 | 60.3 | 60.3 | -0.7 (-1.15%) | 16,000 |
| 14 Mar 2024 | INR | 62.65 | 62.65 | 60 | 61 | 61 | -0.59 (-0.96%) | 24,000 |
| 13 Mar 2024 | INR | 66 | 67.5 | 60.27 | 61.59 | 61.59 | -4.41 (-6.68%) | 62,000 |
| 12 Mar 2024 | INR | 71.5 | 71.5 | 65.5 | 66 | 66 | -0.5 (-0.75%) | 12,000 |
| 11 Mar 2024 | INR | 68.9 | 69 | 66.5 | 66.5 | 66.5 | -1.48 (-2.18%) | 26,000 |
| 7 Mar 2024 | INR | 69.7 | 69.7 | 67.05 | 67.98 | 67.98 | +0.23 (+0.34%) | 10,000 |
| 6 Mar 2024 | INR | 69 | 69.99 | 66.33 | 67.75 | 67.75 | -1.5 (-2.17%) | 26,000 |
| 5 Mar 2024 | INR | 71.9 | 71.9 | 67.53 | 69.25 | 69.25 | +1.75 (+2.59%) | 24,000 |
| 4 Mar 2024 | INR | 71.9 | 71.9 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 32,000 |
| 1 Mar 2024 | INR | 67.5 | 68 | 67 | 68 | 68 | -1 (-1.45%) | 8,000 |
| 29 Feb 2024 | INR | 70.9 | 70.99 | 68.02 | 69 | 69 | +0.29 (+0.42%) | 20,000 |
| 28 Feb 2024 | INR | 70.8 | 70.8 | 67.61 | 68.71 | 68.71 | +0.81 (+1.19%) | 16,000 |
| 27 Feb 2024 | INR | 70.9 | 70.9 | 67 | 67.9 | 67.9 | -1.25 (-1.81%) | 18,000 |
