| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 69 | 73.9 | 64 | 69.15 | 69.15 | +0.31 (+0.45%) | 172,000 |
| 23 Feb 2024 | INR | 62.1 | 70.4 | 62.1 | 68.84 | 68.84 | +8.84 (+14.73%) | 148,000 |
| 22 Feb 2024 | INR | 60 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 24,000 |
| 21 Feb 2024 | INR | 62.9 | 62.9 | 59.5 | 60 | 60 | -0.9 (-1.48%) | 24,000 |
| 20 Feb 2024 | INR | 65 | 65 | 59 | 60.9 | 60.9 | -0.6 (-0.98%) | 14,000 |
| 19 Feb 2024 | INR | 59.25 | 61.5 | 57.2 | 61.5 | 61.5 | +1.5 (+2.50%) | 24,000 |
| 16 Feb 2024 | INR | 61.9 | 61.9 | 60 | 60 | 60 | -1.4 (-2.28%) | 4,000 |
| 15 Feb 2024 | INR | 59 | 63.8 | 59 | 61.4 | 61.4 | +2.95 (+5.05%) | 38,000 |
| 14 Feb 2024 | INR | 58 | 58.45 | 57 | 58.45 | 58.45 | 0.0 (0.0%) | 24,000 |
| 13 Feb 2024 | INR | 59.5 | 60 | 58 | 58.45 | 58.45 | -0.95 (-1.60%) | 14,000 |
| 12 Feb 2024 | INR | 59.5 | 60 | 57.1 | 59.4 | 59.4 | -0.7 (-1.16%) | 14,000 |
| 9 Feb 2024 | INR | 62.75 | 62.75 | 58.5 | 60.1 | 60.1 | +0.6 (+1.01%) | 68,000 |
| 8 Feb 2024 | INR | 58.65 | 66.3 | 58.5 | 59.5 | 59.5 | +3.86 (+6.94%) | 36,000 |
| 7 Feb 2024 | INR | 55.2 | 56 | 54 | 55.64 | 55.64 | +0.34 (+0.61%) | 140,000 |
| 6 Feb 2024 | INR | 55.89 | 55.9 | 53.01 | 55.3 | 55.3 | +0.3 (+0.55%) | 16,000 |
| 5 Feb 2024 | INR | 54.5 | 58.7 | 54.5 | 55 | 55 | +0.63 (+1.16%) | 26,000 |
| 2 Feb 2024 | INR | 55 | 63.45 | 53.01 | 54.37 | 54.37 | -3.63 (-6.26%) | 70,000 |
| 1 Feb 2024 | INR | 54.49 | 58.9 | 54.49 | 58 | 58 | +4.97 (+9.37%) | 44,000 |
| 31 Jan 2024 | INR | 54.49 | 54.49 | 52.01 | 53.03 | 53.03 | +0.78 (+1.49%) | 26,000 |
| 30 Jan 2024 | INR | 54.96 | 54.96 | 52.1 | 52.25 | 52.25 | -0.55 (-1.04%) | 8,000 |
| 29 Jan 2024 | INR | 55.98 | 55.98 | 50.1 | 52.8 | 52.8 | -0.2 (-0.38%) | 38,000 |
| 25 Jan 2024 | INR | 53 | 53 | 52.99 | 53 | 53 | +1 (+1.92%) | 8,000 |
| 24 Jan 2024 | INR | 53 | 53 | 52 | 52 | 52 | -2.21 (-4.08%) | 4,000 |
| 23 Jan 2024 | INR | 51.5 | 54.8 | 51.01 | 54.21 | 54.21 | -0.59 (-1.08%) | 38,000 |
| 20 Jan 2024 | INR | 55 | 55 | 54.8 | 54.8 | 54.8 | -0.9 (-1.62%) | 4,000 |
| 19 Jan 2024 | INR | 54.95 | 55.7 | 54.95 | 55.7 | 55.7 | +3.7 (+7.12%) | 12,000 |
| 18 Jan 2024 | INR | 52 | 52 | 52 | 52 | 52 | -0.5 (-0.95%) | 4,000 |
| 17 Jan 2024 | INR | 52 | 52.5 | 52 | 52.5 | 52.5 | +0.25 (+0.48%) | 12,000 |
| 16 Jan 2024 | INR | 53.22 | 53.91 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 28,000 |
| 15 Jan 2024 | INR | 54 | 56.19 | 52 | 52.25 | 52.25 | -1.36 (-2.54%) | 26,000 |
