| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 57.9 | 57.9 | 53.25 | 54.25 | 54.25 | -1.24 (-2.23%) | 52,000 |
| 29 Nov 2023 | INR | 56.5 | 56.5 | 53 | 55.49 | 55.49 | +3.33 (+6.38%) | 82,000 |
| 28 Nov 2023 | INR | 55.21 | 55.21 | 52.01 | 52.16 | 52.16 | -3.05 (-5.52%) | 46,000 |
| 24 Nov 2023 | INR | 52.1 | 56 | 52.1 | 55.21 | 55.21 | +3.21 (+6.17%) | 44,000 |
| 23 Nov 2023 | INR | 54.5 | 54.5 | 51.8 | 52 | 52 | -1.37 (-2.57%) | 30,000 |
| 22 Nov 2023 | INR | 58 | 58 | 51 | 53.37 | 53.37 | -3.13 (-5.54%) | 66,000 |
| 21 Nov 2023 | INR | 54.5 | 57.6 | 54.5 | 56.5 | 56.5 | +3.02 (+5.65%) | 42,000 |
| 20 Nov 2023 | INR | 54.47 | 54.47 | 52 | 53.48 | 53.48 | -0.99 (-1.82%) | 58,000 |
| 17 Nov 2023 | INR | 55.14 | 57.14 | 54 | 54.47 | 54.47 | -3.03 (-5.27%) | 78,000 |
| 16 Nov 2023 | INR | 56.25 | 58 | 55 | 57.5 | 57.5 | +2.86 (+5.23%) | 52,000 |
| 15 Nov 2023 | INR | 54.4 | 59.85 | 54.4 | 54.64 | 54.64 | -13.36 (-19.65%) | 502,000 |
| 13 Nov 2023 | INR | 67 | 70 | 67 | 68 | 68 | +4 (+6.25%) | 16,000 |
| 10 Nov 2023 | INR | 61.1 | 65.8 | 61.1 | 64 | 64 | -0.5 (-0.78%) | 24,000 |
| 9 Nov 2023 | INR | 61.5 | 65.01 | 60 | 64.5 | 64.5 | +2.8 (+4.54%) | 44,000 |
| 8 Nov 2023 | INR | 61 | 63.5 | 61 | 61.7 | 61.7 | +0.7 (+1.15%) | 30,000 |
| 7 Nov 2023 | INR | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 2,000 |
| 6 Nov 2023 | INR | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 14,000 |
| 3 Nov 2023 | INR | 62.85 | 62.85 | 60.11 | 60.5 | 60.5 | +1.5 (+2.54%) | 12,000 |
| 2 Nov 2023 | INR | 61 | 61 | 59 | 59 | 59 | -2 (-3.28%) | 8,000 |
| 1 Nov 2023 | INR | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 4,000 |
| 31 Oct 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 4,000 |
| 30 Oct 2023 | INR | 59.9 | 60 | 59.9 | 60 | 60 | +0.8 (+1.35%) | 8,000 |
| 27 Oct 2023 | INR | 54.1 | 59.2 | 54.1 | 59.2 | 59.2 | +5.1 (+9.43%) | 8,000 |
| 26 Oct 2023 | INR | 61 | 61 | 54.1 | 54.1 | 54.1 | -6.9 (-11.31%) | 28,000 |
| 25 Oct 2023 | INR | 61 | 61 | 61 | 61 | 61 | -1.5 (-2.40%) | 12,000 |
| 23 Oct 2023 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 4,000 |
| 20 Oct 2023 | INR | 62 | 63 | 61.5 | 62.5 | 62.5 | +1.75 (+2.88%) | 20,000 |
| 19 Oct 2023 | INR | 63.01 | 63.01 | 60.01 | 60.75 | 60.75 | -4.25 (-6.54%) | 36,000 |
| 18 Oct 2023 | INR | 65 | 65 | 65 | 65 | 65 | +0.1 (+0.15%) | 4,000 |
| 17 Oct 2023 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +1.9 (+3.02%) | 4,000 |
