Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 64 | 64 | 61.99 | 63 | 63 | -2.83 (-4.30%) | 32,000 |
13 Oct 2023 | INR | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +1.83 (+2.86%) | 4,000 |
12 Oct 2023 | INR | 65 | 65 | 63.51 | 64 | 64 | -1 (-1.54%) | 12,000 |
11 Oct 2023 | INR | 65.5 | 67.5 | 65 | 65 | 65 | -2.4 (-3.56%) | 20,000 |
10 Oct 2023 | INR | 66 | 67.4 | 66 | 67.4 | 67.4 | +0.5 (+0.75%) | 8,000 |
9 Oct 2023 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 4,000 |
6 Oct 2023 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 4,000 |
5 Oct 2023 | INR | 67 | 67 | 66.9 | 66.9 | 66.9 | -0.1 (-0.15%) | 12,000 |
4 Oct 2023 | INR | 69.98 | 69.98 | 67 | 67 | 67 | -1.95 (-2.83%) | 32,000 |
3 Oct 2023 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +0.55 (+0.80%) | 4,000 |
29 Sep 2023 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -0.4 (-0.58%) | 4,000 |
28 Sep 2023 | INR | 69 | 69 | 68.55 | 68.8 | 68.8 | +2.82 (+4.27%) | 16,000 |
27 Sep 2023 | INR | 64.5 | 71.6 | 64.5 | 65.98 | 65.98 | -1.92 (-2.83%) | 36,000 |
26 Sep 2023 | INR | 64.01 | 69.7 | 63.99 | 67.9 | 67.9 | +3.5 (+5.43%) | 32,000 |
25 Sep 2023 | INR | 64.5 | 64.6 | 61 | 64.4 | 64.4 | +3.4 (+5.57%) | 16,000 |
22 Sep 2023 | INR | 59 | 61.25 | 58 | 61 | 61 | +2 (+3.39%) | 32,000 |
21 Sep 2023 | INR | 58.1 | 60 | 58.1 | 59 | 59 | +0.25 (+0.43%) | 68,000 |
20 Sep 2023 | INR | 58.7 | 58.75 | 58.7 | 58.75 | 58.75 | -0.15 (-0.25%) | 8,000 |
18 Sep 2023 | INR | 59.3 | 59.3 | 57 | 58.9 | 58.9 | -0.35 (-0.59%) | 16,000 |
15 Sep 2023 | INR | 59.2 | 59.25 | 59.2 | 59.25 | 59.25 | +0.72 (+1.23%) | 8,000 |
14 Sep 2023 | INR | 58.7 | 58.7 | 56 | 58.53 | 58.53 | -0.12 (-0.20%) | 20,000 |
13 Sep 2023 | INR | 55.01 | 58.7 | 55.01 | 58.65 | 58.65 | +3.64 (+6.62%) | 12,000 |
12 Sep 2023 | INR | 56.1 | 56.1 | 55 | 55.01 | 55.01 | -2.04 (-3.58%) | 28,000 |
11 Sep 2023 | INR | 56.5 | 58.7 | 56.5 | 57.05 | 57.05 | +2.55 (+4.68%) | 40,000 |
8 Sep 2023 | INR | 55 | 56.5 | 54.05 | 54.5 | 54.5 | -0.5 (-0.91%) | 20,000 |
7 Sep 2023 | INR | 55 | 56.1 | 55 | 55 | 55 | -0.5 (-0.90%) | 20,000 |
6 Sep 2023 | INR | 55 | 55.5 | 55 | 55.5 | 55.5 | -0.55 (-0.98%) | 20,000 |
5 Sep 2023 | INR | 56 | 56.1 | 55.5 | 56.05 | 56.05 | -0.95 (-1.67%) | 32,000 |
4 Sep 2023 | INR | 56 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 16,000 |
1 Sep 2023 | INR | 57.1 | 57.1 | 57 | 57 | 57 | +1.49 (+2.68%) | 16,000 |