| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 56 | 56.1 | 55.51 | 55.51 | 55.51 | -1.59 (-2.78%) | 12,000 |
| 30 Aug 2023 | INR | 55 | 57.4 | 54.5 | 57.1 | 57.1 | +1.59 (+2.86%) | 28,000 |
| 29 Aug 2023 | INR | 54.45 | 58 | 54 | 55.51 | 55.51 | +1.01 (+1.85%) | 40,000 |
| 28 Aug 2023 | INR | 57 | 57 | 52.87 | 54.5 | 54.5 | -4.24 (-7.22%) | 36,000 |
| 25 Aug 2023 | INR | 59.75 | 60 | 58.15 | 58.74 | 58.74 | +1.49 (+2.60%) | 32,000 |
| 24 Aug 2023 | INR | 60 | 60 | 57.25 | 57.25 | 57.25 | +0.5 (+0.88%) | 52,000 |
| 23 Aug 2023 | INR | 58.05 | 58.55 | 56.5 | 56.75 | 56.75 | +0.75 (+1.34%) | 28,000 |
| 22 Aug 2023 | INR | 55.3 | 57.9 | 55.3 | 56 | 56 | +1.51 (+2.77%) | 24,000 |
| 21 Aug 2023 | INR | 53.5 | 54.5 | 53.5 | 54.49 | 54.49 | +2.04 (+3.89%) | 28,000 |
| 18 Aug 2023 | INR | 53.51 | 54 | 52.45 | 52.45 | 52.45 | -1.08 (-2.02%) | 28,000 |
| 17 Aug 2023 | INR | 52.2 | 54 | 52.2 | 53.53 | 53.53 | +1.7 (+3.28%) | 36,000 |
| 16 Aug 2023 | INR | 50.01 | 51.85 | 49.1 | 51.83 | 51.83 | +1.32 (+2.61%) | 104,000 |
| 14 Aug 2023 | INR | 48.5 | 51.05 | 48.5 | 50.51 | 50.51 | +1.71 (+3.50%) | 40,000 |
| 11 Aug 2023 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -1.3 (-2.59%) | 12,000 |
| 10 Aug 2023 | INR | 48.15 | 51.9 | 48.15 | 50.1 | 50.1 | -0.15 (-0.30%) | 16,000 |
| 9 Aug 2023 | INR | 52 | 52 | 49 | 50.25 | 50.25 | -0.55 (-1.08%) | 20,000 |
| 8 Aug 2023 | INR | 52 | 52 | 49.4 | 50.8 | 50.8 | +3.05 (+6.39%) | 24,000 |
| 7 Aug 2023 | INR | 48 | 48 | 47 | 47.75 | 47.75 | +0.11 (+0.23%) | 28,000 |
| 4 Aug 2023 | INR | 42.55 | 47.8 | 42.55 | 47.64 | 47.64 | +1.63 (+3.54%) | 32,000 |
| 3 Aug 2023 | INR | 47.8 | 47.8 | 46.01 | 46.01 | 46.01 | +0.36 (+0.79%) | 28,000 |
| 2 Aug 2023 | INR | 47.65 | 47.65 | 43.4 | 45.65 | 45.65 | -1.79 (-3.77%) | 48,000 |
| 1 Aug 2023 | INR | 44 | 47.69 | 44 | 47.44 | 47.44 | +2.34 (+5.19%) | 76,000 |
| 31 Jul 2023 | INR | 43.5 | 46.6 | 42.5 | 45.1 | 45.1 | +2.11 (+4.91%) | 104,000 |
| 28 Jul 2023 | INR | 42.21 | 44.87 | 42 | 42.99 | 42.99 | +0.29 (+0.68%) | 244,000 |
| 27 Jul 2023 | INR | 42.55 | 42.7 | 39.04 | 42.7 | 42.7 | -0.2 (-0.47%) | 84,000 |
| 26 Jul 2023 | INR | 43.5 | 44.7 | 42.9 | 42.9 | 42.9 | -1.85 (-4.13%) | 116,000 |
| 25 Jul 2023 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +1.75 (+4.07%) | 4,000 |
| 24 Jul 2023 | INR | 43.7 | 43.7 | 43 | 43 | 43 | 0.0 (0.0%) | 20,000 |
| 21 Jul 2023 | INR | 47.4 | 47.4 | 43 | 43 | 43 | -2 (-4.44%) | 32,000 |
| 20 Jul 2023 | INR | 44.5 | 45.8 | 44.5 | 45 | 45 | +0.65 (+1.47%) | 36,000 |
