| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 40.51 | 40.51 | 39.05 | 40 | 40 | -1.49 (-3.59%) | 48,000 |
| 5 Jun 2023 | INR | 40.51 | 41.49 | 40.01 | 41.49 | 41.49 | +0.98 (+2.42%) | 64,000 |
| 2 Jun 2023 | INR | 40.7 | 40.7 | 40.5 | 40.51 | 40.51 | -0.19 (-0.47%) | 24,000 |
| 1 Jun 2023 | INR | 41.7 | 41.7 | 40.7 | 40.7 | 40.7 | -0.15 (-0.37%) | 56,000 |
| 31 May 2023 | INR | 41.21 | 41.4 | 40.8 | 40.85 | 40.85 | -0.98 (-2.34%) | 60,000 |
| 30 May 2023 | INR | 43 | 43 | 41.45 | 41.83 | 41.83 | +0.34 (+0.82%) | 60,000 |
| 29 May 2023 | INR | 43 | 43 | 41 | 41.49 | 41.49 | -1.66 (-3.85%) | 116,000 |
| 26 May 2023 | INR | 42.11 | 45.09 | 42 | 43.15 | 43.15 | +0.24 (+0.56%) | 76,000 |
| 25 May 2023 | INR | 45.5 | 45.5 | 42.9 | 42.91 | 42.91 | -1.22 (-2.76%) | 136,000 |
| 24 May 2023 | INR | 43.1 | 45.3 | 41.7 | 44.13 | 44.13 | +1.46 (+3.42%) | 124,000 |
| 23 May 2023 | INR | 40 | 43.95 | 40 | 42.67 | 42.67 | -0.19 (-0.44%) | 204,000 |
| 22 May 2023 | INR | 47.4 | 47.4 | 42.86 | 42.86 | 42.86 | -4.76 (-10.00%) | 412,000 |
| 19 May 2023 | INR | 55.75 | 55.8 | 47.24 | 47.62 | 47.62 | -4.86 (-9.26%) | 632,000 |
| 18 May 2023 | INR | 43.8 | 52.48 | 43.8 | 52.48 | 52.48 | +8.74 (+19.98%) | 948,000 |
| 17 May 2023 | INR | 36.2 | 43.74 | 34.5 | 43.74 | 43.74 | +7.29 (+20%) | 1,400,000 |
| 16 May 2023 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.73 (+4.98%) | 116,000 |
| 15 May 2023 | INR | 34.72 | 34.72 | 34.65 | 34.72 | 34.72 | +1.65 (+4.99%) | 80,000 |
| 12 May 2023 | INR | 33.07 | 33.07 | 33 | 33.07 | 33.07 | +1.57 (+4.98%) | 136,000 |
| 11 May 2023 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | +1.5 (+5%) | 280,000 |
| 10 May 2023 | INR | 29.9 | 30.19 | 29.6 | 30 | 30 | +0.1 (+0.33%) | 64,000 |
| 9 May 2023 | INR | 29.9 | 30.35 | 29.6 | 29.9 | 29.9 | +0.4 (+1.36%) | 76,000 |
| 8 May 2023 | INR | 29.56 | 30.5 | 29.3 | 29.5 | 29.5 | -0.42 (-1.40%) | 164,000 |
| 5 May 2023 | INR | 30 | 30.8 | 29.8 | 29.92 | 29.92 | -0.35 (-1.16%) | 224,000 |
| 4 May 2023 | INR | 31.7 | 31.74 | 30 | 30.27 | 30.27 | -0.23 (-0.75%) | 440,000 |
| 3 May 2023 | INR | 29.05 | 30.5 | 28 | 30.5 | 30.5 | 0.0 (0.0%) | 1,084,000 |
