| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 72.52 | 72.52 | 71.25 | 72.4 | 72.4 | +1.3 (+1.83%) | 1,301 |
| 10 Apr 2024 | INR | 70.9 | 71.5 | 70.7 | 71.1 | 71.1 | +0.2 (+0.28%) | 320 |
| 9 Apr 2024 | INR | 71.81 | 71.81 | 70.4 | 70.9 | 70.9 | +0.5 (+0.71%) | 105 |
| 8 Apr 2024 | INR | 69.5 | 70.65 | 69.5 | 70.4 | 70.4 | +1.25 (+1.81%) | 744 |
| 5 Apr 2024 | INR | 68.9 | 69.41 | 68.7 | 69.15 | 69.15 | -0.15 (-0.22%) | 2,339 |
| 4 Apr 2024 | INR | 71.98 | 73.63 | 69.29 | 69.3 | 69.3 | +0.76 (+1.11%) | 1,151 |
| 3 Apr 2024 | INR | 68.35 | 69.5 | 68.35 | 68.54 | 68.54 | +0.64 (+0.94%) | 3,484 |
| 2 Apr 2024 | INR | 68.4 | 68.4 | 67.9 | 67.9 | 67.9 | -0.47 (-0.69%) | 224 |
| 1 Apr 2024 | INR | 67.32 | 68.43 | 66.57 | 68.37 | 68.37 | +2.37 (+3.59%) | 346 |
| 28 Mar 2024 | INR | 66 | 66.45 | 66 | 66 | 66 | 0.0 (0.0%) | 743 |
| 27 Mar 2024 | INR | 67.1 | 67.1 | 65.87 | 66 | 66 | +0.24 (+0.36%) | 199 |
| 26 Mar 2024 | INR | 65.9 | 65.9 | 65.6 | 65.76 | 65.76 | +0.35 (+0.54%) | 1,619 |
| 22 Mar 2024 | INR | 66.35 | 66.45 | 65.4 | 65.41 | 65.41 | -1.29 (-1.93%) | 247 |
| 21 Mar 2024 | INR | 65.55 | 66.7 | 65.4 | 66.7 | 66.7 | +1.8 (+2.77%) | 2,158 |
| 20 Mar 2024 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 65.1 | 65.35 | 64.9 | 64.9 | 64.9 | +0.03 (+0.05%) | 777 |
| 18 Mar 2024 | INR | 66.27 | 66.27 | 64.8 | 64.87 | 64.87 | -0.1 (-0.15%) | 152 |
| 15 Mar 2024 | INR | 65.15 | 65.35 | 64.85 | 64.97 | 64.97 | +0.02 (+0.03%) | 66 |
| 14 Mar 2024 | INR | 65.35 | 65.45 | 64.95 | 64.95 | 64.95 | +0.1 (+0.15%) | 14 |
| 13 Mar 2024 | INR | 71 | 71 | 64.75 | 64.85 | 64.85 | -0.45 (-0.69%) | 1,299 |
| 12 Mar 2024 | INR | 65.4 | 65.69 | 65 | 65.3 | 65.3 | -0.21 (-0.32%) | 258 |
| 11 Mar 2024 | INR | 65.5 | 65.6 | 65.2 | 65.51 | 65.51 | +0.58 (+0.89%) | 1,168 |
| 7 Mar 2024 | INR | 64.4 | 65 | 64 | 64.93 | 64.93 | +0.95 (+1.48%) | 2,567 |
| 6 Mar 2024 | INR | 64.92 | 64.92 | 63.85 | 63.98 | 63.98 | +0.33 (+0.52%) | 1,337 |
| 5 Mar 2024 | INR | 64.06 | 64.06 | 63.3 | 63.65 | 63.65 | +0.85 (+1.35%) | 1,153 |
| 4 Mar 2024 | INR | 64.57 | 64.57 | 62.8 | 62.8 | 62.8 | +1.04 (+1.68%) | 1,380 |
| 1 Mar 2024 | INR | 62.15 | 62.3 | 61.75 | 61.76 | 61.76 | -0.24 (-0.39%) | 613 |
| 29 Feb 2024 | INR | 61.6 | 62 | 61.59 | 62 | 62 | +0.1 (+0.16%) | 330 |
| 28 Feb 2024 | INR | 61.85 | 61.9 | 61.67 | 61.9 | 61.9 | +0.19 (+0.31%) | 4 |
| 27 Feb 2024 | INR | 61.53 | 62.1 | 61.53 | 61.71 | 61.71 | -0.2 (-0.32%) | 351 |
