| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,359.75 | 2,359.75 | 2,307.7 | 2,319 | 2,319 | -48.7 (-2.06%) | 7,236 |
| 10 Apr 2024 | INR | 2,352.15 | 2,385.8 | 2,323.05 | 2,367.7 | 2,367.7 | +5 (+0.21%) | 7,319 |
| 9 Apr 2024 | INR | 2,386 | 2,405.7 | 2,350 | 2,362.7 | 2,362.7 | +3.35 (+0.14%) | 27,720 |
| 8 Apr 2024 | INR | 2,374.95 | 2,382 | 2,350 | 2,359.35 | 2,359.35 | +14.45 (+0.62%) | 17,606 |
| 5 Apr 2024 | INR | 2,333.3 | 2,374.5 | 2,328.9 | 2,344.9 | 2,344.9 | +11.9 (+0.51%) | 12,292 |
| 4 Apr 2024 | INR | 2,350.1 | 2,377.15 | 2,295.05 | 2,333 | 2,333 | -0.7 (-0.03%) | 9,511 |
| 3 Apr 2024 | INR | 2,395.85 | 2,395.85 | 2,305.65 | 2,333.7 | 2,333.7 | -63.05 (-2.63%) | 24,921 |
| 2 Apr 2024 | INR | 2,313.55 | 2,417.15 | 2,311.95 | 2,396.75 | 2,396.75 | +84.4 (+3.65%) | 32,543 |
| 1 Apr 2024 | INR | 2,302.3 | 2,382.75 | 2,296.65 | 2,312.35 | 2,312.35 | +15 (+0.65%) | 18,560 |
| 28 Mar 2024 | INR | 2,374.75 | 2,374.75 | 2,253.05 | 2,297.35 | 2,297.35 | -35.65 (-1.53%) | 32,233 |
| 27 Mar 2024 | INR | 2,270.05 | 2,364.5 | 2,270.05 | 2,333 | 2,333 | +84.2 (+3.74%) | 40,799 |
| 26 Mar 2024 | INR | 2,175 | 2,262 | 2,141.5 | 2,248.8 | 2,248.8 | +36.25 (+1.64%) | 825,779 |
| 22 Mar 2024 | INR | 2,150 | 2,272.4 | 2,150 | 2,212.55 | 2,212.55 | +78.2 (+3.66%) | 22,367 |
| 21 Mar 2024 | INR | 2,145 | 2,158.4 | 2,090.8 | 2,134.35 | 2,134.35 | +1.65 (+0.08%) | 4,834 |
| 20 Mar 2024 | INR | 2,099.7 | 2,144 | 2,076.65 | 2,132.7 | 2,132.7 | +27.25 (+1.29%) | 10,993 |
| 19 Mar 2024 | INR | 2,146.15 | 2,170 | 2,096.8 | 2,105.45 | 2,105.45 | -39.9 (-1.86%) | 11,215 |
| 18 Mar 2024 | INR | 2,216.75 | 2,220.75 | 2,135 | 2,145.35 | 2,145.35 | -38.8 (-1.78%) | 16,599 |
| 15 Mar 2024 | INR | 2,148.35 | 2,239.75 | 2,107.7 | 2,184.15 | 2,184.15 | +52.6 (+2.47%) | 37,376 |
| 14 Mar 2024 | INR | 2,017.9 | 2,145 | 2,017 | 2,131.55 | 2,131.55 | +72.55 (+3.52%) | 30,424 |
| 13 Mar 2024 | INR | 2,127.45 | 2,127.45 | 2,021 | 2,059 | 2,059 | -82.9 (-3.87%) | 18,760 |
| 12 Mar 2024 | INR | 2,156.8 | 2,195.95 | 2,131.5 | 2,141.9 | 2,141.9 | -20.4 (-0.94%) | 17,281 |
| 11 Mar 2024 | INR | 2,165.95 | 2,200.25 | 2,136.65 | 2,162.3 | 2,162.3 | +7.7 (+0.36%) | 11,203 |
| 7 Mar 2024 | INR | 2,151.05 | 2,180.15 | 2,146 | 2,154.6 | 2,154.6 | +19.35 (+0.91%) | 4,008 |
| 6 Mar 2024 | INR | 2,178.4 | 2,200 | 2,121.4 | 2,135.25 | 2,135.25 | -25.9 (-1.20%) | 14,618 |
| 5 Mar 2024 | INR | 2,172.8 | 2,199.95 | 2,144 | 2,161.15 | 2,161.15 | +1.55 (+0.07%) | 7,458 |
| 4 Mar 2024 | INR | 2,167.85 | 2,213.4 | 2,144.2 | 2,159.6 | 2,159.6 | +11.9 (+0.55%) | 12,272 |
| 1 Mar 2024 | INR | 2,163.95 | 2,182.9 | 2,110.4 | 2,147.7 | 2,147.7 | +12.25 (+0.57%) | 7,532 |
| 29 Feb 2024 | INR | 2,087 | 2,150.1 | 2,053.85 | 2,135.45 | 2,135.45 | +82.6 (+4.02%) | 14,966 |
| 28 Feb 2024 | INR | 2,110 | 2,120.65 | 2,030 | 2,052.85 | 2,052.85 | -44.7 (-2.13%) | 5,428 |
| 27 Feb 2024 | INR | 2,104.7 | 2,119.95 | 2,081.6 | 2,097.55 | 2,097.55 | +32.7 (+1.58%) | 5,981 |
