| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,791 | 1,828 | 1,773.65 | 1,815.45 | 1,815.45 | +25.9 (+1.45%) | 18,428 |
| 13 Oct 2023 | INR | 1,767.05 | 1,794.8 | 1,767.05 | 1,789.55 | 1,789.55 | +15.4 (+0.87%) | 1,686 |
| 12 Oct 2023 | INR | 1,780 | 1,803.65 | 1,766.75 | 1,774.15 | 1,774.15 | -0.9 (-0.05%) | 2,674 |
| 11 Oct 2023 | INR | 1,770.55 | 1,789.7 | 1,767 | 1,775.05 | 1,775.05 | +4.65 (+0.26%) | 2,255 |
| 10 Oct 2023 | INR | 1,776.05 | 1,800 | 1,767.45 | 1,770.4 | 1,770.4 | -0.1 (-0.01%) | 6,639 |
| 9 Oct 2023 | INR | 1,751 | 1,800 | 1,751 | 1,770.5 | 1,770.5 | -28.2 (-1.57%) | 2,131 |
| 6 Oct 2023 | INR | 1,770.05 | 1,805 | 1,748 | 1,798.7 | 1,798.7 | +21.9 (+1.23%) | 12,414 |
| 5 Oct 2023 | INR | 1,810 | 1,812.75 | 1,770.5 | 1,776.8 | 1,776.8 | -30.45 (-1.68%) | 3,462 |
| 4 Oct 2023 | INR | 1,798 | 1,818.5 | 1,768.1 | 1,807.25 | 1,807.25 | +7.9 (+0.44%) | 16,772 |
| 3 Oct 2023 | INR | 1,796.95 | 1,805.45 | 1,764.2 | 1,799.35 | 1,799.35 | +6.2 (+0.35%) | 5,963 |
| 29 Sep 2023 | INR | 1,767 | 1,845.05 | 1,763 | 1,793.15 | 1,793.15 | +28.55 (+1.62%) | 48,810 |
| 28 Sep 2023 | INR | 1,742.05 | 1,766.9 | 1,742.05 | 1,764.6 | 1,764.6 | +8.85 (+0.50%) | 4,148 |
| 27 Sep 2023 | INR | 1,871 | 1,871 | 1,743 | 1,755.75 | 1,755.75 | +5.45 (+0.31%) | 3,818 |
| 26 Sep 2023 | INR | 1,786.3 | 1,786.3 | 1,746.8 | 1,750.3 | 1,750.3 | +10.5 (+0.60%) | 3,862 |
| 25 Sep 2023 | INR | 1,755.95 | 1,764.8 | 1,722.05 | 1,739.8 | 1,739.8 | -11.8 (-0.67%) | 4,902 |
| 22 Sep 2023 | INR | 1,756.25 | 1,756.25 | 1,719 | 1,751.6 | 1,751.6 | +11.45 (+0.66%) | 11,611 |
| 21 Sep 2023 | INR | 1,701.3 | 1,748 | 1,699.05 | 1,740.15 | 1,740.15 | +31.9 (+1.87%) | 11,563 |
| 20 Sep 2023 | INR | 1,725.05 | 1,731.45 | 1,695 | 1,708.25 | 1,708.25 | -26.7 (-1.54%) | 18,429 |
| 18 Sep 2023 | INR | 1,765.05 | 1,769.2 | 1,730 | 1,734.95 | 1,734.95 | -29.75 (-1.69%) | 5,971 |
| 15 Sep 2023 | INR | 1,789.95 | 1,796 | 1,762.1 | 1,764.7 | 1,764.7 | -32.25 (-1.79%) | 4,868 |
| 14 Sep 2023 | INR | 1,820 | 1,837 | 1,785 | 1,796.95 | 1,796.95 | -13.6 (-0.75%) | 55,319 |
| 13 Sep 2023 | INR | 1,785 | 1,819 | 1,776.5 | 1,810.55 | 1,810.55 | +27.4 (+1.54%) | 5,702 |
| 12 Sep 2023 | INR | 1,768.1 | 1,797 | 1,765.25 | 1,783.15 | 1,783.15 | +15.15 (+0.86%) | 10,987 |
| 11 Sep 2023 | INR | 1,757 | 1,790 | 1,751.6 | 1,768 | 1,768 | +11.05 (+0.63%) | 19,470 |
| 8 Sep 2023 | INR | 1,774 | 1,782.95 | 1,752 | 1,756.95 | 1,756.95 | -21.2 (-1.19%) | 6,575 |
| 7 Sep 2023 | INR | 1,780.2 | 1,807.5 | 1,772.4 | 1,778.15 | 1,778.15 | -13.6 (-0.76%) | 4,917 |
| 6 Sep 2023 | INR | 1,760 | 1,802.7 | 1,760 | 1,791.75 | 1,791.75 | +21.05 (+1.19%) | 7,318 |
| 5 Sep 2023 | INR | 1,750 | 1,780 | 1,736.9 | 1,770.7 | 1,770.7 | +19.95 (+1.14%) | 13,822 |
| 4 Sep 2023 | INR | 1,735.05 | 1,755.85 | 1,705 | 1,750.75 | 1,750.75 | +25.3 (+1.47%) | 28,564 |
| 1 Sep 2023 | INR | 1,800.05 | 1,812 | 1,680.5 | 1,725.45 | 1,725.45 | -84.85 (-4.69%) | 38,868 |
