| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,778.6 | 1,826 | 1,753 | 1,810.3 | 1,810.3 | +31.7 (+1.78%) | 8,128 |
| 30 Aug 2023 | INR | 1,794.95 | 1,794.95 | 1,773.15 | 1,778.6 | 1,778.6 | -4.35 (-0.24%) | 8,788 |
| 29 Aug 2023 | INR | 1,782.95 | 1,792.95 | 1,777 | 1,782.95 | 1,782.95 | +10.9 (+0.62%) | 7,855 |
| 28 Aug 2023 | INR | 1,787 | 1,798 | 1,762.55 | 1,772.05 | 1,772.05 | -13.75 (-0.77%) | 13,327 |
| 25 Aug 2023 | INR | 1,812.95 | 1,827.9 | 1,782 | 1,785.8 | 1,785.8 | -41.55 (-2.27%) | 11,127 |
| 24 Aug 2023 | INR | 1,834.6 | 1,849.3 | 1,824.05 | 1,827.35 | 1,827.35 | -7.2 (-0.39%) | 8,881 |
| 23 Aug 2023 | INR | 1,845.25 | 1,856.8 | 1,830.05 | 1,834.55 | 1,834.55 | -16.45 (-0.89%) | 11,315 |
| 22 Aug 2023 | INR | 1,845.05 | 1,875 | 1,826.25 | 1,851 | 1,851 | +14.65 (+0.80%) | 9,763 |
| 21 Aug 2023 | INR | 1,825.05 | 1,870.05 | 1,825.05 | 1,836.35 | 1,836.35 | -12.1 (-0.65%) | 9,900 |
| 18 Aug 2023 | INR | 1,806.05 | 1,892.65 | 1,806.05 | 1,848.45 | 1,848.45 | +18.65 (+1.02%) | 8,137 |
| 17 Aug 2023 | INR | 1,806 | 1,840.2 | 1,806 | 1,829.8 | 1,829.8 | +11.95 (+0.66%) | 4,958 |
| 16 Aug 2023 | INR | 1,801.8 | 1,827.05 | 1,801.8 | 1,817.85 | 1,817.85 | -0.25 (-0.01%) | 5,388 |
| 14 Aug 2023 | INR | 1,825 | 1,846 | 1,805.6 | 1,818.1 | 1,818.1 | -16.3 (-0.89%) | 14,075 |
| 11 Aug 2023 | INR | 1,841.6 | 1,852.4 | 1,816.05 | 1,834.4 | 1,834.4 | -6.1 (-0.33%) | 6,830 |
| 10 Aug 2023 | INR | 1,804 | 1,849.7 | 1,804 | 1,840.5 | 1,840.5 | +36.5 (+2.02%) | 28,284 |
| 9 Aug 2023 | INR | 1,801 | 1,810 | 1,777.3 | 1,804 | 1,804 | +24.15 (+1.36%) | 32,780 |
| 8 Aug 2023 | INR | 1,802.95 | 1,817.5 | 1,752.35 | 1,779.85 | 1,779.85 | -23.1 (-1.28%) | 19,159 |
| 7 Aug 2023 | INR | 1,891 | 1,891 | 1,794 | 1,802.95 | 1,802.95 | -78.5 (-4.17%) | 43,784 |
| 4 Aug 2023 | INR | 1,919 | 1,944 | 1,861.7 | 1,881.45 | 1,881.45 | -25.05 (-1.31%) | 58,608 |
| 3 Aug 2023 | INR | 1,890 | 1,913.1 | 1,816 | 1,906.5 | 1,906.5 | +167.3 (+9.62%) | 87,887 |
| 2 Aug 2023 | INR | 1,786.35 | 1,798.95 | 1,734.7 | 1,739.2 | 1,739.2 | -32.1 (-1.81%) | 23,593 |
| 1 Aug 2023 | INR | 1,751.05 | 1,790 | 1,726.65 | 1,771.3 | 1,771.3 | +31.55 (+1.81%) | 12,886 |
| 31 Jul 2023 | INR | 1,811.25 | 1,823.2 | 1,726 | 1,739.75 | 1,739.75 | -74.7 (-4.12%) | 17,731 |
| 28 Jul 2023 | INR | 1,831.25 | 1,859.1 | 1,803 | 1,814.45 | 1,814.45 | -39.3 (-2.12%) | 21,614 |
| 27 Jul 2023 | INR | 1,854.75 | 1,886.95 | 1,800 | 1,853.75 | 1,853.75 | +26.85 (+1.47%) | 21,177 |
| 26 Jul 2023 | INR | 1,925.05 | 1,950 | 1,815.5 | 1,826.9 | 1,826.9 | -92.1 (-4.80%) | 40,756 |
| 25 Jul 2023 | INR | 1,908.55 | 1,938.9 | 1,908.55 | 1,919 | 1,919 | +15.35 (+0.81%) | 12,997 |
| 24 Jul 2023 | INR | 1,901.55 | 1,948.7 | 1,897.65 | 1,903.65 | 1,903.65 | +5.05 (+0.27%) | 9,863 |
| 21 Jul 2023 | INR | 1,909.95 | 1,925 | 1,887.7 | 1,898.6 | 1,898.6 | +8.7 (+0.46%) | 19,115 |
| 20 Jul 2023 | INR | 1,875.05 | 1,943.55 | 1,875.05 | 1,889.9 | 1,889.9 | +12.3 (+0.66%) | 13,285 |
