| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,859.55 | 1,906.1 | 1,853.45 | 1,877.6 | 1,877.6 | +33.4 (+1.81%) | 22,798 |
| 18 Jul 2023 | INR | 1,851.05 | 1,919 | 1,830 | 1,844.2 | 1,844.2 | 0.0 (0.0%) | 31,768 |
| 17 Jul 2023 | INR | 1,818.35 | 1,875 | 1,818.15 | 1,844.2 | 1,844.2 | +25.85 (+1.42%) | 7,718 |
| 14 Jul 2023 | INR | 1,828 | 1,853 | 1,811.55 | 1,818.35 | 1,818.35 | -3.3 (-0.18%) | 20,527 |
| 13 Jul 2023 | INR | 1,881.6 | 1,896.9 | 1,783.65 | 1,821.65 | 1,821.65 | -56.15 (-2.99%) | 35,328 |
| 12 Jul 2023 | INR | 1,721.05 | 1,900 | 1,721.05 | 1,877.8 | 1,877.8 | +145.45 (+8.40%) | 84,944 |
| 11 Jul 2023 | INR | 1,726.05 | 1,741.6 | 1,724.9 | 1,732.35 | 1,732.35 | +6.3 (+0.36%) | 5,077 |
| 10 Jul 2023 | INR | 1,738 | 1,745 | 1,716.5 | 1,726.05 | 1,726.05 | -3.45 (-0.20%) | 6,473 |
| 7 Jul 2023 | INR | 1,702.05 | 1,750 | 1,702.05 | 1,729.5 | 1,729.5 | +22.3 (+1.31%) | 18,602 |
| 6 Jul 2023 | INR | 1,692.05 | 1,717 | 1,692.05 | 1,707.2 | 1,707.2 | +8.1 (+0.48%) | 29,840 |
| 5 Jul 2023 | INR | 1,676.55 | 1,727.55 | 1,676.55 | 1,699.1 | 1,699.1 | +22.6 (+1.35%) | 14,285 |
| 4 Jul 2023 | INR | 1,700.05 | 1,705 | 1,661.4 | 1,676.5 | 1,676.5 | -19.8 (-1.17%) | 13,187 |
| 3 Jul 2023 | INR | 1,702.2 | 1,716.95 | 1,693.25 | 1,696.3 | 1,696.3 | -10 (-0.59%) | 8,591 |
| 30 Jun 2023 | INR | 1,710.05 | 1,719.75 | 1,701.5 | 1,706.3 | 1,706.3 | +6.4 (+0.38%) | 15,950 |
| 28 Jun 2023 | INR | 1,680.05 | 1,719.85 | 1,680.05 | 1,699.9 | 1,699.9 | +21.55 (+1.28%) | 23,433 |
| 27 Jun 2023 | INR | 1,714.75 | 1,714.75 | 1,675 | 1,678.35 | 1,678.35 | -25.65 (-1.51%) | 22,134 |
| 26 Jun 2023 | INR | 1,701.2 | 1,720 | 1,691.95 | 1,704 | 1,704 | +9.6 (+0.57%) | 18,167 |
| 23 Jun 2023 | INR | 1,682.05 | 1,758.15 | 1,680.7 | 1,694.4 | 1,694.4 | +13.4 (+0.80%) | 36,912 |
| 22 Jun 2023 | INR | 1,721.05 | 1,746.95 | 1,643.95 | 1,681 | 1,681 | -15.45 (-0.91%) | 48,632 |
| 21 Jun 2023 | INR | 1,765 | 1,768.05 | 1,680 | 1,696.45 | 1,696.45 | -50.7 (-2.90%) | 53,562 |
| 20 Jun 2023 | INR | 1,712.05 | 1,754 | 1,712.05 | 1,747.15 | 1,747.15 | +42.65 (+2.50%) | 53,495 |
| 19 Jun 2023 | INR | 1,623.05 | 1,725 | 1,623.05 | 1,704.5 | 1,704.5 | +82.25 (+5.07%) | 35,797 |
| 16 Jun 2023 | INR | 1,628.3 | 1,679 | 1,610 | 1,622.25 | 1,622.25 | -6.05 (-0.37%) | 59,964 |
| 15 Jun 2023 | INR | 1,600 | 1,653 | 1,583 | 1,628.3 | 1,628.3 | +2.15 (+0.13%) | 108,892 |
| 14 Jun 2023 | INR | 1,525.05 | 1,662.85 | 1,521.7 | 1,626.15 | 1,626.15 | +104.45 (+6.86%) | 103,661 |
| 13 Jun 2023 | INR | 1,530.1 | 1,540 | 1,502 | 1,521.7 | 1,521.7 | +46.9 (+3.18%) | 43,142 |
| 12 Jun 2023 | INR | 1,467.05 | 1,489.1 | 1,467.05 | 1,474.8 | 1,474.8 | -7.75 (-0.52%) | 5,236 |
| 9 Jun 2023 | INR | 1,461.75 | 1,497.15 | 1,457 | 1,482.55 | 1,482.55 | +26 (+1.79%) | 9,834 |
| 8 Jun 2023 | INR | 1,486.75 | 1,494.3 | 1,453 | 1,456.55 | 1,456.55 | -29.95 (-2.01%) | 20,692 |
| 7 Jun 2023 | INR | 1,493.05 | 1,519.6 | 1,472.3 | 1,486.5 | 1,486.5 | -3.8 (-0.25%) | 66,344 |
