| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,427.05 | 1,499.8 | 1,427.05 | 1,490.3 | 1,490.3 | +66.15 (+4.64%) | 77,261 |
| 5 Jun 2023 | INR | 1,447 | 1,469.75 | 1,411.85 | 1,424.15 | 1,424.15 | -41.9 (-2.86%) | 51,449 |
| 2 Jun 2023 | INR | 1,398.2 | 1,509 | 1,395.8 | 1,466.05 | 1,466.05 | +67.9 (+4.86%) | 172,213 |
| 1 Jun 2023 | INR | 1,365.05 | 1,414.2 | 1,365 | 1,398.15 | 1,398.15 | +39.9 (+2.94%) | 32,648 |
| 31 May 2023 | INR | 1,379.95 | 1,397.95 | 1,326 | 1,358.25 | 1,358.25 | +1.6 (+0.12%) | 69,173 |
| 30 May 2023 | INR | 1,375 | 1,385 | 1,346 | 1,356.65 | 1,356.65 | -11 (-0.80%) | 26,726 |
| 29 May 2023 | INR | 1,323.35 | 1,375 | 1,320.4 | 1,367.65 | 1,367.65 | +44.4 (+3.36%) | 32,088 |
| 26 May 2023 | INR | 1,322.05 | 1,333.8 | 1,320 | 1,323.25 | 1,323.25 | -3.55 (-0.27%) | 5,635 |
| 25 May 2023 | INR | 1,328 | 1,343.5 | 1,320.05 | 1,326.8 | 1,326.8 | +4.25 (+0.32%) | 4,811 |
| 24 May 2023 | INR | 1,320.05 | 1,338 | 1,313.95 | 1,322.55 | 1,322.55 | -8.65 (-0.65%) | 8,668 |
| 23 May 2023 | INR | 1,331.35 | 1,348 | 1,324.95 | 1,331.2 | 1,331.2 | -0.15 (-0.01%) | 30,911 |
| 22 May 2023 | INR | 1,313.05 | 1,348.7 | 1,240.75 | 1,331.35 | 1,331.35 | +0.4 (+0.03%) | 90,457 |
| 19 May 2023 | INR | 1,356.35 | 1,362.85 | 1,326 | 1,330.95 | 1,330.95 | -25.35 (-1.87%) | 27,203 |
| 18 May 2023 | INR | 1,352.05 | 1,369.95 | 1,352.05 | 1,356.3 | 1,356.3 | +0.85 (+0.06%) | 16,864 |
| 17 May 2023 | INR | 1,355.2 | 1,369.9 | 1,343.9 | 1,355.45 | 1,355.45 | -3.1 (-0.23%) | 36,223 |
| 16 May 2023 | INR | 1,386 | 1,392.05 | 1,351.4 | 1,358.55 | 1,358.55 | -26.4 (-1.91%) | 53,349 |
| 15 May 2023 | INR | 1,395.7 | 1,409.05 | 1,378.05 | 1,384.95 | 1,384.95 | -10.75 (-0.77%) | 57,085 |
| 12 May 2023 | INR | 1,366 | 1,439 | 1,355.95 | 1,395.7 | 1,395.7 | +16.05 (+1.16%) | 105,469 |
| 11 May 2023 | INR | 1,371 | 1,385.2 | 1,306 | 1,379.65 | 1,379.65 | -2.15 (-0.16%) | 214,268 |
| 10 May 2023 | INR | 1,431 | 1,431 | 1,334.5 | 1,381.8 | 1,381.8 | -42.25 (-2.97%) | 580,526 |
| 9 May 2023 | INR | 1,300 | 1,430 | 1,300 | 1,424.05 | 1,424.05 | 0.0 (0.0%) | 1,200,452 |
