| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 80.09 | 81.69 | 80.09 | 81.69 | 81.69 | +1.6 (+2.00%) | 16 |
| 10 Apr 2024 | INR | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | +1.57 (+2.00%) | 1 |
| 9 Apr 2024 | INR | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | +1.53 (+1.99%) | 1 |
| 8 Apr 2024 | INR | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | +1.5 (+1.99%) | 100 |
| 5 Apr 2024 | INR | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | +1.48 (+2.00%) | 1 |
| 4 Apr 2024 | INR | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | +1.45 (+2.00%) | 300 |
| 3 Apr 2024 | INR | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | +1.42 (+2.00%) | 205 |
| 2 Apr 2024 | INR | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | +1.39 (+1.99%) | 328 |
| 1 Apr 2024 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +1.36 (+1.99%) | 250 |
| 28 Mar 2024 | INR | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | +3.25 (+4.99%) | 600 |
| 27 Mar 2024 | INR | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | +3.1 (+5.00%) | 1,911 |
| 26 Mar 2024 | INR | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +2.95 (+4.99%) | 100 |
| 22 Mar 2024 | INR | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +2.81 (+4.99%) | 1,000 |
| 20 Mar 2024 | INR | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +2.68 (+5%) | 499 |
| 19 Mar 2024 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 2 |
| 18 Mar 2024 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +2.43 (+5.00%) | 299 |
| 15 Mar 2024 | INR | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +2.31 (+4.99%) | 10 |
| 14 Mar 2024 | INR | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +2.2 (+4.99%) | 1 |
| 13 Mar 2024 | INR | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +2.1 (+5.00%) | 100 |
| 12 Mar 2024 | INR | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +2 (+5.00%) | 100 |
| 11 Mar 2024 | INR | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +1.9 (+4.99%) | 50 |
| 7 Mar 2024 | INR | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +1.81 (+4.99%) | 50 |
| 6 Mar 2024 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +1.72 (+4.97%) | 600 |
| 5 Mar 2024 | INR | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +1.64 (+4.98%) | 500 |
| 4 Mar 2024 | INR | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +3.05 (+10.20%) | 20 |
| 1 Mar 2024 | INR | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +1.42 (+4.99%) | 90 |
| 29 Feb 2024 | INR | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
