Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +1.23 (+5%) | 10 |
22 Aug 2023 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.17 (+4.99%) | 10 |
21 Aug 2023 | INR | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +1.11 (+4.97%) | 10 |
18 Aug 2023 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +1.06 (+4.99%) | 10 |
17 Aug 2023 | INR | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +1.01 (+4.99%) | 10 |
16 Aug 2023 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.96 (+4.98%) | 10 |
14 Aug 2023 | INR | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.91 (+4.95%) | 10 |
11 Aug 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.87 (+4.97%) | 10 |
10 Aug 2023 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.83 (+4.98%) | 10 |
9 Aug 2023 | INR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 100 |