| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 520 | 533.25 | 512 | 531 | 531 | +23.1 (+4.55%) | 11,477 |
| 10 Apr 2024 | INR | 529.9 | 529.9 | 500.35 | 507.9 | 507.9 | -18.75 (-3.56%) | 7,628 |
| 9 Apr 2024 | INR | 540 | 543.9 | 501.1 | 526.65 | 526.65 | +6.3 (+1.21%) | 9,539 |
| 8 Apr 2024 | INR | 564 | 564 | 517.1 | 520.35 | 520.35 | -19.65 (-3.64%) | 4,234 |
| 5 Apr 2024 | INR | 521.1 | 540 | 518.1 | 540 | 540 | -3.85 (-0.71%) | 1,165 |
| 4 Apr 2024 | INR | 550 | 550 | 520 | 543.85 | 543.85 | +5.5 (+1.02%) | 16 |
| 3 Apr 2024 | INR | 544.85 | 544.85 | 521.05 | 538.35 | 538.35 | -7.65 (-1.40%) | 185 |
| 2 Apr 2024 | INR | 549 | 549 | 546 | 546 | 546 | +12.95 (+2.43%) | 31 |
| 1 Apr 2024 | INR | 533 | 533.05 | 532.75 | 533.05 | 533.05 | +24.05 (+4.72%) | 122 |
| 28 Mar 2024 | INR | 509 | 509 | 509 | 509 | 509 | -9 (-1.74%) | 2 |
| 27 Mar 2024 | INR | 518 | 518 | 512 | 518 | 518 | -0.85 (-0.16%) | 27 |
| 26 Mar 2024 | INR | 520 | 520 | 510 | 518.85 | 518.85 | +4.85 (+0.94%) | 125 |
| 22 Mar 2024 | INR | 495.1 | 529.35 | 494 | 514 | 514 | -6 (-1.15%) | 2,040 |
| 21 Mar 2024 | INR | 501.1 | 543.4 | 501.1 | 520 | 520 | -0.1 (-0.02%) | 154 |
| 20 Mar 2024 | INR | 540 | 540 | 506.35 | 520.1 | 520.1 | -9.65 (-1.82%) | 1,133 |
| 19 Mar 2024 | INR | 495.2 | 543.9 | 495.2 | 529.75 | 529.75 | +9.75 (+1.88%) | 47 |
| 18 Mar 2024 | INR | 563 | 563 | 515.1 | 520 | 520 | -18.5 (-3.44%) | 1,191 |
| 15 Mar 2024 | INR | 511 | 562.8 | 509.25 | 538.5 | 538.5 | +2.5 (+0.47%) | 2,018 |
| 14 Mar 2024 | INR | 535 | 554.9 | 535 | 536 | 536 | +6.2 (+1.17%) | 210 |
| 13 Mar 2024 | INR | 523.6 | 566.75 | 521.4 | 529.8 | 529.8 | -19 (-3.46%) | 404 |
| 12 Mar 2024 | INR | 560 | 586.5 | 543.4 | 548.8 | 548.8 | -23.15 (-4.05%) | 2,012 |
| 11 Mar 2024 | INR | 591.65 | 591.65 | 542.2 | 571.95 | 571.95 | +5.8 (+1.02%) | 2,561 |
| 7 Mar 2024 | INR | 570.4 | 570.5 | 555 | 566.15 | 566.15 | +22.8 (+4.20%) | 6,164 |
| 6 Mar 2024 | INR | 543 | 543.35 | 542.9 | 543.35 | 543.35 | +25.85 (+5.00%) | 926 |
| 5 Mar 2024 | INR | 514.4 | 525 | 477 | 517.5 | 517.5 | +17.5 (+3.50%) | 1,251 |
| 4 Mar 2024 | INR | 516.6 | 516.6 | 485 | 500 | 500 | +8 (+1.63%) | 27,275 |
| 1 Mar 2024 | INR | 504.7 | 519.9 | 486 | 492 | 492 | -12.7 (-2.52%) | 7,019 |
| 29 Feb 2024 | INR | 504.7 | 504.7 | 504.7 | 504.7 | 504.7 | +20.3 (+4.19%) | 18 |
| 28 Feb 2024 | INR | 484.5 | 484.5 | 480.25 | 484.4 | 484.4 | -20.2 (-4.00%) | 60 |
| 27 Feb 2024 | INR | 490.05 | 515.5 | 485 | 504.6 | 504.6 | +13.25 (+2.70%) | 197 |
