| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 531.05 | 531.05 | 490 | 491.35 | 491.35 | -16.8 (-3.31%) | 290 |
| 23 Feb 2024 | INR | 510 | 510 | 507.5 | 508.15 | 508.15 | +13.75 (+2.78%) | 98 |
| 22 Feb 2024 | INR | 493 | 518.8 | 493 | 494.4 | 494.4 | -24.4 (-4.70%) | 143 |
| 21 Feb 2024 | INR | 502 | 518.8 | 476.25 | 518.8 | 518.8 | +18.75 (+3.75%) | 22 |
| 20 Feb 2024 | INR | 500.05 | 500.05 | 500.05 | 500.05 | 500.05 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 518 | 518 | 500 | 500.05 | 500.05 | -18.25 (-3.52%) | 119 |
| 16 Feb 2024 | INR | 500 | 518.9 | 500 | 518.3 | 518.3 | -1.7 (-0.33%) | 436 |
| 15 Feb 2024 | INR | 525.95 | 525.95 | 500 | 520 | 520 | +18.55 (+3.70%) | 101 |
| 14 Feb 2024 | INR | 505 | 505 | 501 | 501.45 | 501.45 | -9.55 (-1.87%) | 47 |
| 13 Feb 2024 | INR | 506 | 519.9 | 504.95 | 511 | 511 | +7 (+1.39%) | 71 |
| 12 Feb 2024 | INR | 500 | 524.9 | 499.8 | 504 | 504 | -6 (-1.18%) | 334 |
| 9 Feb 2024 | INR | 522 | 522 | 510 | 510 | 510 | -9.65 (-1.86%) | 136 |
| 8 Feb 2024 | INR | 535.3 | 535.3 | 510.3 | 519.65 | 519.65 | +9.6 (+1.88%) | 136 |
| 7 Feb 2024 | INR | 530.6 | 542.9 | 501.05 | 510.05 | 510.05 | -7.6 (-1.47%) | 98 |
| 6 Feb 2024 | INR | 517.65 | 517.65 | 517.65 | 517.65 | 517.65 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 546.5 | 546.5 | 515 | 517.65 | 517.65 | -22.6 (-4.18%) | 105 |
| 2 Feb 2024 | INR | 520.2 | 544.9 | 520.2 | 540.25 | 540.25 | +20.05 (+3.85%) | 39 |
| 1 Feb 2024 | INR | 530 | 530 | 517 | 520.2 | 520.2 | -9.8 (-1.85%) | 102 |
| 31 Jan 2024 | INR | 515 | 548.95 | 498 | 530 | 530 | +6.15 (+1.17%) | 613 |
| 30 Jan 2024 | INR | 528 | 531.95 | 520 | 523.85 | 523.85 | -10.35 (-1.94%) | 223 |
| 29 Jan 2024 | INR | 530.75 | 550.9 | 530.75 | 534.2 | 534.2 | +0.8 (+0.15%) | 614 |
| 25 Jan 2024 | INR | 563.65 | 563.65 | 530 | 533.4 | 533.4 | -11.6 (-2.13%) | 775 |
| 24 Jan 2024 | INR | 557.9 | 569.95 | 534.4 | 545 | 545 | -12.9 (-2.31%) | 2,121 |
| 23 Jan 2024 | INR | 605 | 605 | 556.05 | 557.9 | 557.9 | -17.75 (-3.08%) | 336 |
| 20 Jan 2024 | INR | 596.7 | 612 | 570.25 | 575.65 | 575.65 | +14.1 (+2.51%) | 2,246 |
| 19 Jan 2024 | INR | 500 | 575 | 500 | 561.55 | 561.55 | +37.7 (+7.20%) | 2,333 |
| 18 Jan 2024 | INR | 515 | 540 | 500 | 523.85 | 523.85 | +0.2 (+0.04%) | 709 |
| 17 Jan 2024 | INR | 522 | 529.1 | 511 | 523.65 | 523.65 | +5.15 (+0.99%) | 312 |
| 16 Jan 2024 | INR | 552.5 | 552.5 | 502.75 | 518.5 | 518.5 | -35.05 (-6.33%) | 4,913 |
| 15 Jan 2024 | INR | 550 | 575.85 | 546.9 | 553.55 | 553.55 | -3.4 (-0.61%) | 686 |
