| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 572.2 | 575.65 | 545.7 | 556.95 | 556.95 | -13.8 (-2.42%) | 1,867 |
| 11 Jan 2024 | INR | 600.2 | 600.2 | 561.85 | 570.75 | 570.75 | -32.35 (-5.36%) | 2,871 |
| 10 Jan 2024 | INR | 620 | 640.05 | 569.75 | 603.1 | 603.1 | +21.2 (+3.64%) | 18,991 |
| 9 Jan 2024 | INR | 542 | 581.9 | 542 | 581.9 | 581.9 | +96.95 (+19.99%) | 7,059 |
| 8 Jan 2024 | INR | 420 | 484.95 | 408.25 | 484.95 | 484.95 | +80.8 (+19.99%) | 5,864 |
| 5 Jan 2024 | INR | 418 | 418 | 403 | 404.15 | 404.15 | -1.6 (-0.39%) | 5,163 |
| 4 Jan 2024 | INR | 412.05 | 425 | 398.3 | 405.75 | 405.75 | -8.45 (-2.04%) | 2,261 |
| 3 Jan 2024 | INR | 418.45 | 420 | 407.05 | 414.2 | 414.2 | +5.2 (+1.27%) | 506 |
| 2 Jan 2024 | INR | 425 | 425 | 405.05 | 409 | 409 | +2.25 (+0.55%) | 75 |
| 1 Jan 2024 | INR | 414.5 | 415 | 405 | 406.75 | 406.75 | -8.05 (-1.94%) | 2,148 |
| 29 Dec 2023 | INR | 413.75 | 415.3 | 405.1 | 414.8 | 414.8 | +2.75 (+0.67%) | 37 |
| 28 Dec 2023 | INR | 420 | 420 | 410.05 | 412.05 | 412.05 | +4.7 (+1.15%) | 1,080 |
| 27 Dec 2023 | INR | 401.95 | 418 | 390.7 | 407.35 | 407.35 | +13.3 (+3.38%) | 1,842 |
| 26 Dec 2023 | INR | 395.05 | 404.95 | 390.05 | 394.05 | 394.05 | -3.4 (-0.86%) | 632 |
| 22 Dec 2023 | INR | 394.8 | 405 | 394.8 | 397.45 | 397.45 | -3.9 (-0.97%) | 238 |
| 21 Dec 2023 | INR | 393.5 | 403.55 | 393.5 | 401.35 | 401.35 | +11.15 (+2.86%) | 17 |
| 20 Dec 2023 | INR | 394.7 | 402.8 | 390 | 390.2 | 390.2 | -8.6 (-2.16%) | 212 |
| 19 Dec 2023 | INR | 393.3 | 400.95 | 392.4 | 398.8 | 398.8 | +8.75 (+2.24%) | 34 |
| 18 Dec 2023 | INR | 400 | 400 | 390 | 390.05 | 390.05 | -9.95 (-2.49%) | 284 |
| 15 Dec 2023 | INR | 399.15 | 404.45 | 390 | 400 | 400 | +9.2 (+2.35%) | 587 |
| 14 Dec 2023 | INR | 395 | 401.3 | 390.3 | 390.8 | 390.8 | -2.55 (-0.65%) | 168 |
| 13 Dec 2023 | INR | 399 | 401.2 | 390.1 | 393.35 | 393.35 | -5.35 (-1.34%) | 344 |
| 12 Dec 2023 | INR | 398 | 402.3 | 398 | 398.7 | 398.7 | -3.8 (-0.94%) | 78 |
| 11 Dec 2023 | INR | 390 | 404.25 | 390 | 402.5 | 402.5 | +13 (+3.34%) | 112 |
| 8 Dec 2023 | INR | 394.95 | 402.75 | 382.45 | 389.5 | 389.5 | -8.05 (-2.02%) | 1,811 |
| 7 Dec 2023 | INR | 409 | 409 | 395 | 397.55 | 397.55 | -1.65 (-0.41%) | 131 |
| 6 Dec 2023 | INR | 395.85 | 406.5 | 385 | 399.2 | 399.2 | +3.35 (+0.85%) | 493 |
| 5 Dec 2023 | INR | 397 | 403.55 | 392.05 | 395.85 | 395.85 | -1.35 (-0.34%) | 187 |
| 4 Dec 2023 | INR | 395.05 | 399.25 | 394.2 | 397.2 | 397.2 | +6.95 (+1.78%) | 87 |
| 1 Dec 2023 | INR | 398.65 | 404 | 390 | 390.25 | 390.25 | -8.2 (-2.06%) | 632 |
