| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 404.6 | 404.6 | 394 | 398.45 | 398.45 | +1.7 (+0.43%) | 119 |
| 29 Nov 2023 | INR | 397 | 398.35 | 381.8 | 396.75 | 396.75 | +6.5 (+1.67%) | 436 |
| 28 Nov 2023 | INR | 397.8 | 403.45 | 390 | 390.25 | 390.25 | +0.25 (+0.06%) | 1,788 |
| 24 Nov 2023 | INR | 420.1 | 420.1 | 390 | 390 | 390 | -12 (-2.99%) | 143 |
| 23 Nov 2023 | INR | 398.75 | 404.25 | 398.75 | 402 | 402 | +0.75 (+0.19%) | 13 |
| 22 Nov 2023 | INR | 407.45 | 407.45 | 391.5 | 401.25 | 401.25 | -1.2 (-0.30%) | 35 |
| 21 Nov 2023 | INR | 400.6 | 402.8 | 400 | 402.45 | 402.45 | +4.65 (+1.17%) | 49 |
| 20 Nov 2023 | INR | 407.9 | 407.9 | 390 | 397.8 | 397.8 | -2.15 (-0.54%) | 443 |
| 17 Nov 2023 | INR | 390 | 399.95 | 390 | 399.95 | 399.95 | +7.75 (+1.98%) | 42 |
| 16 Nov 2023 | INR | 398.05 | 411.2 | 390 | 392.2 | 392.2 | -9.65 (-2.40%) | 587 |
| 15 Nov 2023 | INR | 408.25 | 408.25 | 392.8 | 401.85 | 401.85 | +8.7 (+2.21%) | 21 |
| 13 Nov 2023 | INR | 399.25 | 409.9 | 391.05 | 393.15 | 393.15 | -0.4 (-0.10%) | 119 |
| 10 Nov 2023 | INR | 435 | 435 | 390.2 | 393.55 | 393.55 | +2.2 (+0.56%) | 80 |
| 9 Nov 2023 | INR | 399.25 | 399.25 | 390.2 | 391.35 | 391.35 | -0.05 (-0.01%) | 18 |
| 8 Nov 2023 | INR | 390.2 | 397.45 | 390 | 391.4 | 391.4 | -6.75 (-1.70%) | 133 |
| 7 Nov 2023 | INR | 400 | 408 | 390.85 | 398.15 | 398.15 | -0.8 (-0.20%) | 50 |
| 6 Nov 2023 | INR | 395.95 | 408.9 | 395.95 | 398.95 | 398.95 | +3.85 (+0.97%) | 173 |
| 3 Nov 2023 | INR | 399.1 | 405.3 | 392.05 | 395.1 | 395.1 | +0.05 (+0.01%) | 105 |
| 2 Nov 2023 | INR | 384.75 | 403.3 | 384.75 | 395.05 | 395.05 | +1.95 (+0.50%) | 525 |
| 1 Nov 2023 | INR | 389.3 | 393.15 | 389.3 | 393.1 | 393.1 | +5.1 (+1.31%) | 871 |
| 31 Oct 2023 | INR | 385.1 | 389.4 | 384.05 | 388 | 388 | +7.35 (+1.93%) | 86 |
| 30 Oct 2023 | INR | 386.65 | 395.9 | 380 | 380.65 | 380.65 | -10.9 (-2.78%) | 716 |
| 27 Oct 2023 | INR | 390 | 398 | 378.7 | 391.55 | 391.55 | +2.5 (+0.64%) | 70 |
| 26 Oct 2023 | INR | 389.05 | 389.05 | 389.05 | 389.05 | 389.05 | -2.4 (-0.61%) | 10 |
| 25 Oct 2023 | INR | 393.8 | 393.8 | 386.25 | 391.45 | 391.45 | -2.35 (-0.60%) | 167 |
| 23 Oct 2023 | INR | 387.8 | 399.2 | 387.8 | 393.8 | 393.8 | +4.2 (+1.08%) | 601 |
| 20 Oct 2023 | INR | 401.8 | 403.4 | 385 | 389.6 | 389.6 | -1.05 (-0.27%) | 899 |
| 19 Oct 2023 | INR | 400.05 | 404.1 | 390 | 390.65 | 390.65 | -11.3 (-2.81%) | 518 |
| 18 Oct 2023 | INR | 426.75 | 426.75 | 400 | 401.95 | 401.95 | -16.4 (-3.92%) | 1,163 |
| 17 Oct 2023 | INR | 433.4 | 433.4 | 412 | 418.35 | 418.35 | -13.35 (-3.09%) | 196 |
