| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 444.65 | 444.65 | 422.95 | 431.7 | 431.7 | +6.25 (+1.47%) | 294 |
| 13 Oct 2023 | INR | 450.2 | 450.2 | 419.8 | 425.45 | 425.45 | -15.9 (-3.60%) | 1,012 |
| 12 Oct 2023 | INR | 452.9 | 452.9 | 432.3 | 441.35 | 441.35 | +7.95 (+1.83%) | 639 |
| 11 Oct 2023 | INR | 430.75 | 435 | 420.35 | 433.4 | 433.4 | +21.6 (+5.25%) | 508 |
| 10 Oct 2023 | INR | 430 | 430 | 409 | 411.8 | 411.8 | -8 (-1.91%) | 534 |
| 9 Oct 2023 | INR | 455 | 465 | 411 | 419.8 | 419.8 | -31.2 (-6.92%) | 1,175 |
| 6 Oct 2023 | INR | 452.6 | 453.65 | 413.8 | 451 | 451 | +18.95 (+4.39%) | 3,500 |
| 5 Oct 2023 | INR | 416.75 | 433.1 | 409.85 | 432.05 | 432.05 | +19.55 (+4.74%) | 971 |
| 4 Oct 2023 | INR | 434 | 434 | 408.3 | 412.5 | 412.5 | -1.65 (-0.40%) | 343 |
| 3 Oct 2023 | INR | 416 | 418.55 | 405 | 414.15 | 414.15 | -5.05 (-1.20%) | 617 |
| 29 Sep 2023 | INR | 420 | 420.75 | 419.2 | 419.2 | 419.2 | -3.75 (-0.89%) | 20 |
| 28 Sep 2023 | INR | 423.25 | 427.2 | 420 | 422.95 | 422.95 | -6.45 (-1.50%) | 186 |
| 27 Sep 2023 | INR | 428.65 | 430 | 411.05 | 429.4 | 429.4 | +11.05 (+2.64%) | 2,118 |
| 26 Sep 2023 | INR | 428.8 | 431 | 417.9 | 418.35 | 418.35 | -4.55 (-1.08%) | 219 |
| 25 Sep 2023 | INR | 422.9 | 422.9 | 422.9 | 422.9 | 422.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 435.15 | 435.15 | 421.25 | 422.9 | 422.9 | -0.8 (-0.19%) | 392 |
| 21 Sep 2023 | INR | 440.95 | 440.95 | 415.95 | 423.7 | 423.7 | +1.05 (+0.25%) | 1,697 |
| 20 Sep 2023 | INR | 431.95 | 435.6 | 416 | 422.65 | 422.65 | -12.8 (-2.94%) | 730 |
| 18 Sep 2023 | INR | 456.6 | 464.7 | 427.9 | 435.45 | 435.45 | -14.7 (-3.27%) | 2,550 |
| 15 Sep 2023 | INR | 468.5 | 473.85 | 440.65 | 450.15 | 450.15 | -11.65 (-2.52%) | 369 |
| 14 Sep 2023 | INR | 454 | 469 | 448 | 461.8 | 461.8 | +15.05 (+3.37%) | 367 |
| 13 Sep 2023 | INR | 432 | 465.65 | 432 | 446.75 | 446.75 | +1.95 (+0.44%) | 767 |
| 12 Sep 2023 | INR | 452.05 | 466 | 422.65 | 444.8 | 444.8 | +0.9 (+0.20%) | 854 |
| 11 Sep 2023 | INR | 486 | 486 | 443.05 | 443.9 | 443.9 | -19.7 (-4.25%) | 5,121 |
| 8 Sep 2023 | INR | 469.9 | 470 | 449.85 | 463.6 | 463.6 | +15.9 (+3.55%) | 2,831 |
| 7 Sep 2023 | INR | 428.2 | 451.3 | 428.2 | 447.7 | 447.7 | +17.85 (+4.15%) | 1,487 |
| 6 Sep 2023 | INR | 427.4 | 433 | 418.25 | 429.85 | 429.85 | -1.2 (-0.28%) | 803 |
| 5 Sep 2023 | INR | 432.55 | 435.35 | 427.4 | 431.05 | 431.05 | +3.1 (+0.72%) | 358 |
| 4 Sep 2023 | INR | 432.7 | 440.85 | 420.1 | 427.95 | 427.95 | +1.9 (+0.45%) | 686 |
| 1 Sep 2023 | INR | 431.7 | 446.25 | 425 | 426.05 | 426.05 | -19.05 (-4.28%) | 1,501 |
