| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 167.7 | 168.9 | 167.15 | 168.1 | 168.1 | -1.9 (-1.12%) | 11,200 |
| 23 Feb 2024 | INR | 170 | 171.5 | 169.1 | 170 | 170 | +2.95 (+1.77%) | 19,200 |
| 22 Feb 2024 | INR | 167.05 | 168.5 | 165 | 167.05 | 167.05 | -1 (-0.60%) | 14,400 |
| 21 Feb 2024 | INR | 171.75 | 171.75 | 168 | 168.05 | 168.05 | -3.7 (-2.15%) | 8,000 |
| 20 Feb 2024 | INR | 172.95 | 173 | 169 | 171.75 | 171.75 | +1.65 (+0.97%) | 15,200 |
| 19 Feb 2024 | INR | 164.05 | 172.95 | 164.05 | 170.1 | 170.1 | +0.8 (+0.47%) | 23,200 |
| 16 Feb 2024 | INR | 171 | 171.45 | 166.5 | 169.3 | 169.3 | -0.7 (-0.41%) | 16,800 |
| 15 Feb 2024 | INR | 172 | 173.9 | 165.05 | 170 | 170 | -0.5 (-0.29%) | 25,600 |
| 14 Feb 2024 | INR | 170 | 171 | 165.55 | 170.5 | 170.5 | +1.2 (+0.71%) | 19,200 |
| 13 Feb 2024 | INR | 166.5 | 173 | 160.05 | 169.3 | 169.3 | +2.35 (+1.41%) | 24,000 |
| 12 Feb 2024 | INR | 173 | 176 | 164 | 166.95 | 166.95 | -7.35 (-4.22%) | 27,200 |
| 9 Feb 2024 | INR | 175 | 176.7 | 173 | 174.3 | 174.3 | -2.45 (-1.39%) | 18,400 |
| 8 Feb 2024 | INR | 178 | 182.75 | 175.2 | 176.75 | 176.75 | -1.25 (-0.70%) | 12,800 |
| 7 Feb 2024 | INR | 175 | 178.5 | 174.75 | 178 | 178 | +3.7 (+2.12%) | 15,200 |
| 6 Feb 2024 | INR | 175 | 178.9 | 173.55 | 174.3 | 174.3 | -2.3 (-1.30%) | 18,400 |
| 5 Feb 2024 | INR | 180 | 181 | 176.55 | 176.6 | 176.6 | -4.8 (-2.65%) | 13,600 |
| 2 Feb 2024 | INR | 183.2 | 184.75 | 181 | 181.4 | 181.4 | -1.55 (-0.85%) | 20,800 |
| 1 Feb 2024 | INR | 182.25 | 185.45 | 182 | 182.95 | 182.95 | -2.3 (-1.24%) | 9,600 |
| 31 Jan 2024 | INR | 184 | 187.9 | 183.05 | 185.25 | 185.25 | +3.25 (+1.79%) | 19,200 |
| 30 Jan 2024 | INR | 180 | 189.95 | 176 | 182 | 182 | +1.3 (+0.72%) | 79,200 |
| 29 Jan 2024 | INR | 187 | 188 | 180 | 180.7 | 180.7 | +2 (+1.12%) | 21,600 |
| 25 Jan 2024 | INR | 180 | 180 | 177.8 | 178.7 | 178.7 | +2.7 (+1.53%) | 32,000 |
| 24 Jan 2024 | INR | 180 | 180 | 174.2 | 176 | 176 | -3.15 (-1.76%) | 7,200 |
| 23 Jan 2024 | INR | 184.75 | 189.4 | 175.1 | 179.15 | 179.15 | -5.15 (-2.79%) | 28,800 |
| 20 Jan 2024 | INR | 185 | 185 | 180.1 | 184.3 | 184.3 | +3.85 (+2.13%) | 18,400 |
| 19 Jan 2024 | INR | 187 | 187 | 180 | 180.45 | 180.45 | -5.95 (-3.19%) | 33,600 |
| 18 Jan 2024 | INR | 183.5 | 190.05 | 183.25 | 186.4 | 186.4 | +2.25 (+1.22%) | 32,800 |
| 17 Jan 2024 | INR | 181.6 | 186.95 | 180 | 184.15 | 184.15 | +5.9 (+3.31%) | 31,200 |
| 16 Jan 2024 | INR | 184 | 184.65 | 174 | 178.25 | 178.25 | -7.05 (-3.80%) | 65,600 |
| 15 Jan 2024 | INR | 200 | 200 | 184 | 185.3 | 185.3 | -16.25 (-8.06%) | 55,200 |
