| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 148 | 151.5 | 144 | 144 | 144 | -3.6 (-2.44%) | 20,800 |
| 10 Apr 2024 | INR | 150 | 150 | 144.4 | 147.6 | 147.6 | -0.75 (-0.51%) | 5,600 |
| 9 Apr 2024 | INR | 148.4 | 152.95 | 148.05 | 148.35 | 148.35 | -2.25 (-1.49%) | 16,800 |
| 8 Apr 2024 | INR | 150 | 154.5 | 150 | 150.6 | 150.6 | +0.6 (+0.40%) | 17,600 |
| 5 Apr 2024 | INR | 146.5 | 150 | 146.5 | 150 | 150 | +2 (+1.35%) | 3,200 |
| 4 Apr 2024 | INR | 151.75 | 151.75 | 148 | 148 | 148 | -4.5 (-2.95%) | 10,400 |
| 3 Apr 2024 | INR | 153 | 156.9 | 151.5 | 152.5 | 152.5 | -0.1 (-0.07%) | 14,400 |
| 2 Apr 2024 | INR | 153.5 | 155.3 | 151.3 | 152.6 | 152.6 | -0.9 (-0.59%) | 39,200 |
| 1 Apr 2024 | INR | 145 | 159 | 139 | 153.5 | 153.5 | +20.35 (+15.28%) | 44,800 |
| 28 Mar 2024 | INR | 128 | 137.95 | 128 | 133.15 | 133.15 | +11.15 (+9.14%) | 40,000 |
| 27 Mar 2024 | INR | 130 | 131.5 | 121 | 122 | 122 | -7.6 (-5.86%) | 116,800 |
| 26 Mar 2024 | INR | 133.5 | 134 | 128 | 129.6 | 129.6 | -2.45 (-1.86%) | 87,200 |
| 22 Mar 2024 | INR | 130.5 | 135 | 130.5 | 132.05 | 132.05 | +0.2 (+0.15%) | 22,400 |
| 21 Mar 2024 | INR | 129.2 | 132.4 | 129.2 | 131.85 | 131.85 | +4.9 (+3.86%) | 18,400 |
| 20 Mar 2024 | INR | 132.6 | 132.6 | 126.05 | 126.95 | 126.95 | -3.05 (-2.35%) | 25,600 |
| 19 Mar 2024 | INR | 133.25 | 133.9 | 128 | 130 | 130 | -3.15 (-2.37%) | 27,200 |
| 18 Mar 2024 | INR | 133.9 | 135.4 | 132.1 | 133.15 | 133.15 | +3.05 (+2.34%) | 25,600 |
| 15 Mar 2024 | INR | 130 | 132.4 | 128.4 | 130.1 | 130.1 | -1.2 (-0.91%) | 20,000 |
| 14 Mar 2024 | INR | 134.9 | 138 | 130 | 131.3 | 131.3 | -3.3 (-2.45%) | 46,400 |
| 13 Mar 2024 | INR | 127 | 137.9 | 126.5 | 134.6 | 134.6 | +7.6 (+5.98%) | 35,200 |
| 12 Mar 2024 | INR | 132 | 133.5 | 125.5 | 127 | 127 | -7.6 (-5.65%) | 44,000 |
| 11 Mar 2024 | INR | 146.2 | 147.1 | 132 | 134.6 | 134.6 | -17.15 (-11.30%) | 70,400 |
| 7 Mar 2024 | INR | 149 | 153.9 | 149 | 151.75 | 151.75 | +3.95 (+2.67%) | 24,800 |
| 6 Mar 2024 | INR | 154 | 154 | 143.2 | 147.8 | 147.8 | -0.1 (-0.07%) | 38,400 |
| 5 Mar 2024 | INR | 153.5 | 153.5 | 144.05 | 147.9 | 147.9 | -5.6 (-3.65%) | 99,200 |
| 4 Mar 2024 | INR | 160 | 160 | 152 | 153.5 | 153.5 | -5.5 (-3.46%) | 64,000 |
| 1 Mar 2024 | INR | 158.1 | 164.8 | 154.5 | 159 | 159 | -0.65 (-0.41%) | 40,800 |
| 29 Feb 2024 | INR | 162.4 | 163.1 | 158.05 | 159.65 | 159.65 | -5.35 (-3.24%) | 19,200 |
| 28 Feb 2024 | INR | 165.4 | 165.9 | 159 | 165 | 165 | -1 (-0.60%) | 20,800 |
| 27 Feb 2024 | INR | 168.1 | 168.1 | 166 | 166 | 166 | -2.1 (-1.25%) | 8,000 |
