| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 205.9 | 206 | 200 | 201.55 | 201.55 | -3.2 (-1.56%) | 19,200 |
| 11 Jan 2024 | INR | 205 | 208.45 | 200.75 | 204.75 | 204.75 | +6.1 (+3.07%) | 52,800 |
| 10 Jan 2024 | INR | 191 | 206 | 185.5 | 198.65 | 198.65 | +7.15 (+3.73%) | 89,600 |
| 9 Jan 2024 | INR | 189.2 | 197.4 | 189.2 | 191.5 | 191.5 | +8.2 (+4.47%) | 24,000 |
| 8 Jan 2024 | INR | 189 | 189 | 182.5 | 183.3 | 183.3 | -6.2 (-3.27%) | 10,400 |
| 5 Jan 2024 | INR | 186.5 | 197.95 | 186.5 | 189.5 | 189.5 | -4.4 (-2.27%) | 15,200 |
| 4 Jan 2024 | INR | 176.1 | 196.5 | 176.1 | 193.9 | 193.9 | +18.45 (+10.52%) | 68,000 |
| 3 Jan 2024 | INR | 173.5 | 180 | 173.5 | 175.45 | 175.45 | +3.7 (+2.15%) | 52,800 |
| 2 Jan 2024 | INR | 168.3 | 176 | 167.65 | 171.75 | 171.75 | +3.1 (+1.84%) | 24,800 |
| 1 Jan 2024 | INR | 167.5 | 169.5 | 167.5 | 168.65 | 168.65 | -1 (-0.59%) | 14,400 |
| 29 Dec 2023 | INR | 170 | 170.1 | 167 | 169.65 | 169.65 | +1 (+0.59%) | 17,600 |
| 28 Dec 2023 | INR | 170 | 171 | 167 | 168.65 | 168.65 | -1.85 (-1.09%) | 9,600 |
| 27 Dec 2023 | INR | 170 | 170.8 | 168.5 | 170.5 | 170.5 | +0.25 (+0.15%) | 4,000 |
| 26 Dec 2023 | INR | 165 | 173 | 163.2 | 170.25 | 170.25 | +2.35 (+1.40%) | 17,600 |
| 22 Dec 2023 | INR | 172 | 172 | 167 | 167.9 | 167.9 | -4.1 (-2.38%) | 11,200 |
| 21 Dec 2023 | INR | 166 | 172 | 163 | 172 | 172 | +6.4 (+3.86%) | 20,800 |
| 20 Dec 2023 | INR | 169.7 | 171.5 | 165 | 165.6 | 165.6 | -3.95 (-2.33%) | 24,000 |
| 19 Dec 2023 | INR | 174.3 | 174.5 | 168.55 | 169.55 | 169.55 | -0.5 (-0.29%) | 30,400 |
| 18 Dec 2023 | INR | 178 | 178 | 170 | 170.05 | 170.05 | -6.95 (-3.93%) | 20,800 |
| 15 Dec 2023 | INR | 178 | 179 | 175.05 | 177 | 177 | -1 (-0.56%) | 18,400 |
| 14 Dec 2023 | INR | 182 | 182.6 | 178 | 178 | 178 | -0.75 (-0.42%) | 10,400 |
| 13 Dec 2023 | INR | 182.2 | 183.85 | 177 | 178.75 | 178.75 | -1.25 (-0.69%) | 35,200 |
| 12 Dec 2023 | INR | 178 | 183.85 | 175.6 | 180 | 180 | +6 (+3.45%) | 36,000 |
| 11 Dec 2023 | INR | 174.8 | 187.8 | 168.5 | 174 | 174 | +9 (+5.45%) | 94,400 |
| 8 Dec 2023 | INR | 165.75 | 168.95 | 163 | 165 | 165 | -1.85 (-1.11%) | 32,000 |
| 7 Dec 2023 | INR | 166 | 168 | 166 | 166.85 | 166.85 | +0.75 (+0.45%) | 8,800 |
| 6 Dec 2023 | INR | 168.3 | 168.3 | 164 | 166.1 | 166.1 | -2.25 (-1.34%) | 32,800 |
| 5 Dec 2023 | INR | 169.8 | 169.9 | 168.1 | 168.35 | 168.35 | -0.8 (-0.47%) | 20,800 |
| 4 Dec 2023 | INR | 175.05 | 175.1 | 167.15 | 169.15 | 169.15 | -1.85 (-1.08%) | 32,000 |
| 1 Dec 2023 | INR | 169 | 171.85 | 168.55 | 171 | 171 | +2.1 (+1.24%) | 20,800 |
