| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 175 | 176 | 168.35 | 168.9 | 168.9 | -3.25 (-1.89%) | 27,200 |
| 29 Nov 2023 | INR | 177.65 | 177.65 | 171 | 172.15 | 172.15 | -2.8 (-1.60%) | 40,800 |
| 28 Nov 2023 | INR | 173.65 | 175 | 172 | 174.95 | 174.95 | +1.4 (+0.81%) | 22,400 |
| 24 Nov 2023 | INR | 170 | 173.75 | 169.9 | 173.55 | 173.55 | +6.55 (+3.92%) | 56,800 |
| 23 Nov 2023 | INR | 174.4 | 174.4 | 165 | 167 | 167 | -8 (-4.57%) | 84,800 |
| 22 Nov 2023 | INR | 174.1 | 177 | 174.1 | 175 | 175 | -3 (-1.69%) | 8,000 |
| 21 Nov 2023 | INR | 180.95 | 180.95 | 176 | 178 | 178 | +2 (+1.14%) | 13,600 |
| 20 Nov 2023 | INR | 171.35 | 182 | 164 | 176 | 176 | +4.65 (+2.71%) | 47,200 |
| 17 Nov 2023 | INR | 181 | 182 | 167 | 171.35 | 171.35 | -9 (-4.99%) | 56,800 |
| 16 Nov 2023 | INR | 186 | 186 | 177.5 | 180.35 | 180.35 | -5.65 (-3.04%) | 31,200 |
| 15 Nov 2023 | INR | 176.55 | 187.95 | 176.55 | 186 | 186 | +11.45 (+6.56%) | 27,200 |
| 13 Nov 2023 | INR | 177 | 177 | 172.2 | 174.55 | 174.55 | +3.3 (+1.93%) | 18,400 |
| 10 Nov 2023 | INR | 165 | 180.45 | 160.75 | 171.25 | 171.25 | -12.35 (-6.73%) | 110,400 |
| 9 Nov 2023 | INR | 192 | 192 | 182 | 183.6 | 183.6 | -7.35 (-3.85%) | 54,400 |
| 8 Nov 2023 | INR | 198.8 | 198.8 | 190 | 190.95 | 190.95 | -1.05 (-0.55%) | 28,800 |
| 7 Nov 2023 | INR | 192.1 | 192.1 | 189.75 | 192 | 192 | -0.8 (-0.41%) | 28,800 |
| 6 Nov 2023 | INR | 206 | 206 | 190.3 | 192.8 | 192.8 | +1.7 (+0.89%) | 36,800 |
| 3 Nov 2023 | INR | 194 | 195 | 190 | 191.1 | 191.1 | -0.7 (-0.36%) | 22,400 |
| 2 Nov 2023 | INR | 193.5 | 200 | 188.25 | 191.8 | 191.8 | +0.8 (+0.42%) | 19,200 |
| 1 Nov 2023 | INR | 195 | 195 | 190 | 191 | 191 | -3.9 (-2.00%) | 16,000 |
| 31 Oct 2023 | INR | 193 | 196.5 | 191.55 | 194.9 | 194.9 | +3.35 (+1.75%) | 12,800 |
| 30 Oct 2023 | INR | 190 | 195 | 190 | 191.55 | 191.55 | -5.05 (-2.57%) | 25,600 |
| 27 Oct 2023 | INR | 185.95 | 198 | 185.95 | 196.6 | 196.6 | +11.85 (+6.41%) | 38,400 |
| 26 Oct 2023 | INR | 179.5 | 184.75 | 172.3 | 184.75 | 184.75 | +3.75 (+2.07%) | 27,200 |
| 25 Oct 2023 | INR | 192 | 192 | 171 | 181 | 181 | -7 (-3.72%) | 35,200 |
| 23 Oct 2023 | INR | 199 | 199 | 188 | 188 | 188 | -9.15 (-4.64%) | 14,400 |
| 20 Oct 2023 | INR | 198 | 198.85 | 197.15 | 197.15 | 197.15 | -2.2 (-1.10%) | 8,000 |
| 19 Oct 2023 | INR | 204 | 204 | 199.35 | 199.35 | 199.35 | -5.65 (-2.76%) | 4,800 |
| 18 Oct 2023 | INR | 205.05 | 206 | 200 | 205 | 205 | -3.5 (-1.68%) | 20,800 |
| 17 Oct 2023 | INR | 209 | 212.5 | 203 | 208.5 | 208.5 | +1.5 (+0.72%) | 25,600 |
