| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 210 | 210 | 207 | 207 | 207 | +0.6 (+0.29%) | 6,400 |
| 13 Oct 2023 | INR | 210 | 210 | 204 | 206.4 | 206.4 | +5.35 (+2.66%) | 20,800 |
| 12 Oct 2023 | INR | 205 | 205 | 198.6 | 201.05 | 201.05 | +2.55 (+1.28%) | 41,600 |
| 11 Oct 2023 | INR | 200 | 203 | 195.5 | 198.5 | 198.5 | +2.2 (+1.12%) | 27,200 |
| 10 Oct 2023 | INR | 199 | 199.5 | 196.3 | 196.3 | 196.3 | +3.05 (+1.58%) | 12,800 |
| 9 Oct 2023 | INR | 196 | 197.2 | 191.7 | 193.25 | 193.25 | -5.75 (-2.89%) | 16,000 |
| 6 Oct 2023 | INR | 200.1 | 200.1 | 196.5 | 199 | 199 | -0.9 (-0.45%) | 12,800 |
| 5 Oct 2023 | INR | 220 | 220 | 196.35 | 199.9 | 199.9 | +4.9 (+2.51%) | 22,400 |
| 4 Oct 2023 | INR | 201 | 201 | 195 | 195 | 195 | -5.5 (-2.74%) | 8,000 |
| 3 Oct 2023 | INR | 202 | 202 | 200 | 200.5 | 200.5 | -1.5 (-0.74%) | 12,800 |
| 29 Sep 2023 | INR | 202 | 202 | 202 | 202 | 202 | +3 (+1.51%) | 1,600 |
| 28 Sep 2023 | INR | 195 | 203 | 195 | 199 | 199 | +4.7 (+2.42%) | 30,400 |
| 27 Sep 2023 | INR | 189 | 194.6 | 189 | 194.3 | 194.3 | +4.45 (+2.34%) | 19,200 |
| 26 Sep 2023 | INR | 199 | 199 | 187.5 | 189.85 | 189.85 | -9.15 (-4.60%) | 62,400 |
| 25 Sep 2023 | INR | 202.75 | 202.75 | 199 | 199 | 199 | +0.1 (+0.05%) | 9,600 |
| 22 Sep 2023 | INR | 205.95 | 205.95 | 198 | 198.9 | 198.9 | 0.0 (0.0%) | 62,400 |
| 21 Sep 2023 | INR | 205 | 208.6 | 197.5 | 198.9 | 198.9 | -10.6 (-5.06%) | 48,000 |
| 20 Sep 2023 | INR | 210 | 210 | 205 | 209.5 | 209.5 | +0.05 (+0.02%) | 19,200 |
| 18 Sep 2023 | INR | 214 | 218 | 196.25 | 209.45 | 209.45 | -12.55 (-5.65%) | 54,400 |
| 15 Sep 2023 | INR | 224.85 | 224.9 | 222 | 222 | 222 | -2.85 (-1.27%) | 6,400 |
| 14 Sep 2023 | INR | 222 | 229.7 | 222 | 224.85 | 224.85 | +1.9 (+0.85%) | 25,600 |
| 13 Sep 2023 | INR | 218.05 | 222.95 | 211.05 | 222.95 | 222.95 | +2.9 (+1.32%) | 14,400 |
| 12 Sep 2023 | INR | 245 | 245 | 218.05 | 220.05 | 220.05 | -16 (-6.78%) | 40,000 |
| 11 Sep 2023 | INR | 241.2 | 246.05 | 235 | 236.05 | 236.05 | -7.25 (-2.98%) | 28,800 |
| 8 Sep 2023 | INR | 240 | 245 | 240 | 243.3 | 243.3 | +2.6 (+1.08%) | 28,800 |
| 7 Sep 2023 | INR | 243.5 | 244.35 | 237.05 | 240.7 | 240.7 | -0.6 (-0.25%) | 19,200 |
| 6 Sep 2023 | INR | 250 | 250 | 240 | 241.3 | 241.3 | -1.7 (-0.70%) | 60,800 |
| 5 Sep 2023 | INR | 245 | 260 | 241.3 | 243 | 243 | +2.9 (+1.21%) | 142,400 |
| 4 Sep 2023 | INR | 231.9 | 244 | 225.05 | 240.1 | 240.1 | +8.1 (+3.49%) | 56,000 |
| 1 Sep 2023 | INR | 229.9 | 232.5 | 228.15 | 232 | 232 | +4.35 (+1.91%) | 25,600 |
