| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 230 | 230 | 221 | 227.65 | 227.65 | -1.75 (-0.76%) | 44,800 |
| 30 Aug 2023 | INR | 226 | 238.7 | 225 | 229.4 | 229.4 | +5.8 (+2.59%) | 78,400 |
| 29 Aug 2023 | INR | 225 | 232.75 | 223 | 223.6 | 223.6 | -0.7 (-0.31%) | 75,200 |
| 28 Aug 2023 | INR | 237.75 | 237.75 | 221 | 224.3 | 224.3 | -13.2 (-5.56%) | 92,800 |
| 25 Aug 2023 | INR | 240 | 240 | 235 | 237.5 | 237.5 | -2.5 (-1.04%) | 9,600 |
| 24 Aug 2023 | INR | 241.05 | 241.55 | 240 | 240 | 240 | -4.95 (-2.02%) | 11,200 |
| 23 Aug 2023 | INR | 250.1 | 252.95 | 236.05 | 244.95 | 244.95 | -5.55 (-2.22%) | 46,400 |
| 22 Aug 2023 | INR | 242 | 254.9 | 242 | 250.5 | 250.5 | +8.15 (+3.36%) | 91,200 |
| 21 Aug 2023 | INR | 240 | 243 | 236 | 242.35 | 242.35 | +7.3 (+3.11%) | 32,000 |
| 18 Aug 2023 | INR | 232 | 242.95 | 223.2 | 235.05 | 235.05 | +2.05 (+0.88%) | 40,000 |
| 17 Aug 2023 | INR | 239 | 239 | 224.5 | 233 | 233 | -13 (-5.28%) | 32,000 |
| 16 Aug 2023 | INR | 246.05 | 251 | 240 | 246 | 246 | -6.7 (-2.65%) | 20,800 |
| 14 Aug 2023 | INR | 247 | 254.95 | 244.5 | 252.7 | 252.7 | +7.3 (+2.97%) | 49,600 |
| 11 Aug 2023 | INR | 219.5 | 259.95 | 219.5 | 245.4 | 245.4 | +27.45 (+12.59%) | 172,800 |
| 10 Aug 2023 | INR | 221 | 221 | 209.6 | 217.95 | 217.95 | -5.5 (-2.46%) | 65,600 |
| 9 Aug 2023 | INR | 230 | 237 | 222.5 | 223.45 | 223.45 | -9.05 (-3.89%) | 24,000 |
| 8 Aug 2023 | INR | 229.5 | 248 | 229.5 | 232.5 | 232.5 | +2.1 (+0.91%) | 57,600 |
| 7 Aug 2023 | INR | 229 | 235 | 229 | 230.4 | 230.4 | -0.15 (-0.07%) | 38,400 |
| 4 Aug 2023 | INR | 204.9 | 232.5 | 201.05 | 230.55 | 230.55 | +28.8 (+14.28%) | 148,800 |
| 3 Aug 2023 | INR | 203.95 | 203.95 | 200 | 201.75 | 201.75 | +3.5 (+1.77%) | 24,000 |
| 2 Aug 2023 | INR | 199 | 203 | 198 | 198.25 | 198.25 | +0.25 (+0.13%) | 35,200 |
| 1 Aug 2023 | INR | 200 | 200 | 198 | 198 | 198 | -0.9 (-0.45%) | 36,800 |
| 31 Jul 2023 | INR | 191 | 208 | 191 | 198.9 | 198.9 | +0.9 (+0.45%) | 76,800 |
| 28 Jul 2023 | INR | 198.75 | 199 | 195 | 198 | 198 | +2.85 (+1.46%) | 28,800 |
| 27 Jul 2023 | INR | 198 | 203 | 194 | 195.15 | 195.15 | -2.6 (-1.31%) | 44,800 |
| 26 Jul 2023 | INR | 204 | 204 | 195.05 | 197.75 | 197.75 | -7.65 (-3.72%) | 64,000 |
| 25 Jul 2023 | INR | 218.95 | 218.95 | 204 | 205.4 | 205.4 | -3.7 (-1.77%) | 43,200 |
| 24 Jul 2023 | INR | 217 | 217 | 207 | 209.1 | 209.1 | -4.9 (-2.29%) | 17,600 |
| 21 Jul 2023 | INR | 218 | 218 | 214 | 214 | 214 | -3.95 (-1.81%) | 16,000 |
| 20 Jul 2023 | INR | 219.45 | 219.5 | 216 | 217.95 | 217.95 | +2.95 (+1.37%) | 22,400 |
