| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 204 | 225 | 204 | 215 | 215 | +7 (+3.37%) | 44,800 |
| 18 Jul 2023 | INR | 212 | 212.75 | 204.25 | 208 | 208 | +5.35 (+2.64%) | 16,000 |
| 17 Jul 2023 | INR | 210 | 210 | 200.9 | 202.65 | 202.65 | -8.35 (-3.96%) | 14,400 |
| 14 Jul 2023 | INR | 211 | 214 | 210.55 | 211 | 211 | -4.1 (-1.91%) | 20,800 |
| 13 Jul 2023 | INR | 218 | 219 | 215 | 215.1 | 215.1 | -1.9 (-0.88%) | 9,600 |
| 12 Jul 2023 | INR | 215 | 221 | 215 | 217 | 217 | -4.9 (-2.21%) | 6,400 |
| 11 Jul 2023 | INR | 220 | 222 | 219.75 | 221.9 | 221.9 | -1.55 (-0.69%) | 11,200 |
| 10 Jul 2023 | INR | 231.5 | 231.5 | 220 | 223.45 | 223.45 | -5.05 (-2.21%) | 22,400 |
| 7 Jul 2023 | INR | 229 | 232.05 | 222 | 228.5 | 228.5 | +0.65 (+0.29%) | 52,800 |
| 6 Jul 2023 | INR | 223.85 | 232.45 | 223.85 | 227.85 | 227.85 | -1.8 (-0.78%) | 49,600 |
| 5 Jul 2023 | INR | 232 | 235.5 | 228.25 | 229.65 | 229.65 | -1.85 (-0.80%) | 57,600 |
| 4 Jul 2023 | INR | 225 | 238.5 | 220.25 | 231.5 | 231.5 | +11.8 (+5.37%) | 252,800 |
| 3 Jul 2023 | INR | 190.3 | 222.9 | 190.3 | 219.7 | 219.7 | +29.61 (+15.58%) | 113,600 |
| 30 Jun 2023 | INR | 197.52 | 197.52 | 188.6 | 190.09 | 190.09 | -8.11 (-4.09%) | 57,600 |
| 28 Jun 2023 | INR | 204 | 205.9 | 186.4 | 198.2 | 198.2 | -7.2 (-3.51%) | 52,800 |
| 27 Jun 2023 | INR | 208.99 | 208.99 | 204.5 | 205.4 | 205.4 | -0.23 (-0.11%) | 46,400 |
| 26 Jun 2023 | INR | 203.33 | 206.98 | 201 | 205.63 | 205.63 | +2.3 (+1.13%) | 44,800 |
| 23 Jun 2023 | INR | 204.7 | 208.49 | 200.76 | 203.33 | 203.33 | -0.39 (-0.19%) | 59,200 |
| 22 Jun 2023 | INR | 215 | 215 | 200.51 | 203.72 | 203.72 | -2.48 (-1.20%) | 89,600 |
| 21 Jun 2023 | INR | 206.6 | 214 | 204.6 | 206.2 | 206.2 | +3.64 (+1.80%) | 96,000 |
| 20 Jun 2023 | INR | 195.95 | 208 | 191 | 202.56 | 202.56 | +8.47 (+4.36%) | 123,200 |
| 19 Jun 2023 | INR | 182 | 198 | 179.5 | 194.09 | 194.09 | +15.28 (+8.55%) | 216,000 |
| 16 Jun 2023 | INR | 175 | 181.6 | 175 | 178.81 | 178.81 | +2.83 (+1.61%) | 70,400 |
| 15 Jun 2023 | INR | 173.5 | 178 | 170.5 | 175.98 | 175.98 | +0.04 (+0.02%) | 48,000 |
| 14 Jun 2023 | INR | 170.88 | 179.9 | 170.88 | 175.94 | 175.94 | -3.93 (-2.18%) | 145,600 |
| 13 Jun 2023 | INR | 183.72 | 183.72 | 174.98 | 179.87 | 179.87 | +4.89 (+2.79%) | 251,200 |
| 12 Jun 2023 | INR | 169 | 174.98 | 169 | 174.98 | 174.98 | +8.33 (+5.00%) | 121,600 |
| 9 Jun 2023 | INR | 155 | 166.65 | 155 | 166.65 | 166.65 | +7.93 (+5.00%) | 420,800 |
| 8 Jun 2023 | INR | 153.96 | 169.99 | 153.96 | 158.72 | 158.72 | -3.34 (-2.06%) | 745,600 |
| 7 Jun 2023 | INR | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | -8.52 (-4.99%) | 38,400 |
