| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.23 (-1.94%) | 75,852 |
| 10 Apr 2024 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.24 (-1.99%) | 31,026 |
| 9 Apr 2024 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.24 (-1.95%) | 41,185 |
| 8 Apr 2024 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.25 (-1.99%) | 146,682 |
| 5 Apr 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.59 (+4.92%) | 202,456 |
| 4 Apr 2024 | INR | 11.95 | 11.99 | 11.85 | 11.99 | 11.99 | +0.57 (+4.99%) | 192,135 |
| 3 Apr 2024 | INR | 11.42 | 11.42 | 11.1 | 11.42 | 11.42 | +0.54 (+4.96%) | 328,211 |
| 2 Apr 2024 | INR | 10.78 | 10.88 | 10.65 | 10.88 | 10.88 | +0.51 (+4.92%) | 339,255 |
| 1 Apr 2024 | INR | 10.08 | 10.37 | 9.6 | 10.37 | 10.37 | +0.49 (+4.96%) | 192,809 |
| 28 Mar 2024 | INR | 10.3 | 10.3 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 334,629 |
| 27 Mar 2024 | INR | 10.95 | 11.11 | 10.32 | 10.4 | 10.4 | -0.46 (-4.24%) | 11,729,023 |
| 26 Mar 2024 | INR | 10.3 | 11.33 | 10.29 | 10.86 | 10.86 | +0.03 (+0.28%) | 198,471 |
| 22 Mar 2024 | INR | 11.3 | 11.3 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 264,700 |
| 21 Mar 2024 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 253,625 |
| 20 Mar 2024 | INR | 12.87 | 12.87 | 11.99 | 11.99 | 11.99 | -0.63 (-4.99%) | 115,099 |
| 19 Mar 2024 | INR | 12.66 | 13.2 | 12.41 | 12.62 | 12.62 | -0.44 (-3.37%) | 105,068 |
| 18 Mar 2024 | INR | 13.23 | 13.62 | 12.34 | 13.06 | 13.06 | +0.08 (+0.62%) | 175,553 |
| 15 Mar 2024 | INR | 12.98 | 12.98 | 11.78 | 12.98 | 12.98 | -24.17 (-65.06%) | 436,403 |
| 14 Mar 2024 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 131,815 |
| 13 Mar 2024 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -2.05 (-4.98%) | 71,165 |
| 12 Mar 2024 | INR | 42.99 | 42.99 | 41.15 | 41.15 | 41.15 | -2.16 (-4.99%) | 86,653 |
| 11 Mar 2024 | INR | 46.9 | 46.9 | 42.77 | 43.31 | 43.31 | -1.71 (-3.80%) | 288,862 |
| 7 Mar 2024 | INR | 46.8 | 46.98 | 43.45 | 45.02 | 45.02 | -0.71 (-1.55%) | 205,665 |
| 6 Mar 2024 | INR | 45.65 | 45.73 | 45.5 | 45.73 | 45.73 | +2.17 (+4.98%) | 240,769 |
| 5 Mar 2024 | INR | 42 | 43.56 | 42 | 43.56 | 43.56 | +2.07 (+4.99%) | 149,656 |
| 4 Mar 2024 | INR | 44.5 | 44.5 | 41.49 | 41.49 | 41.49 | -2 (-4.60%) | 68,102 |
| 1 Mar 2024 | INR | 43.77 | 45 | 42.65 | 43.49 | 43.49 | +0.58 (+1.35%) | 16,425 |
| 29 Feb 2024 | INR | 43.7 | 43.7 | 41.98 | 42.91 | 42.91 | -0.79 (-1.81%) | 27,550 |
| 28 Feb 2024 | INR | 44.01 | 45 | 43.5 | 43.7 | 43.7 | -0.31 (-0.70%) | 12,666 |
| 27 Feb 2024 | INR | 44.5 | 46 | 43.8 | 44.01 | 44.01 | -0.99 (-2.20%) | 31,387 |
