| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 46.95 | 46.95 | 44.5 | 45 | 45 | -0.42 (-0.92%) | 20,820 |
| 23 Feb 2024 | INR | 45.1 | 46.9 | 44.05 | 45.42 | 45.42 | +0.31 (+0.69%) | 33,692 |
| 22 Feb 2024 | INR | 45.4 | 45.87 | 44.05 | 45.11 | 45.11 | -0.08 (-0.18%) | 17,878 |
| 21 Feb 2024 | INR | 46.5 | 46.5 | 45 | 45.19 | 45.19 | -0.6 (-1.31%) | 13,241 |
| 20 Feb 2024 | INR | 46.5 | 46.5 | 45.53 | 45.79 | 45.79 | -0.34 (-0.74%) | 34,350 |
| 19 Feb 2024 | INR | 48 | 48 | 45 | 46.13 | 46.13 | -0.63 (-1.35%) | 30,882 |
| 16 Feb 2024 | INR | 47.29 | 47.3 | 45.11 | 46.76 | 46.76 | +1.7 (+3.77%) | 46,296 |
| 15 Feb 2024 | INR | 43.78 | 45.06 | 42.01 | 45.06 | 45.06 | +2.14 (+4.99%) | 38,372 |
| 14 Feb 2024 | INR | 43.57 | 43.57 | 42 | 42.92 | 42.92 | 0.0 (0.0%) | 29,046 |
| 13 Feb 2024 | INR | 42.5 | 43.9 | 41.01 | 42.92 | 42.92 | -0.24 (-0.56%) | 41,873 |
| 12 Feb 2024 | INR | 44.9 | 45.95 | 42.9 | 43.16 | 43.16 | -1.25 (-2.81%) | 24,891 |
| 9 Feb 2024 | INR | 44.92 | 45.49 | 42.89 | 44.41 | 44.41 | -0.48 (-1.07%) | 33,596 |
| 8 Feb 2024 | INR | 46.9 | 47.49 | 44.7 | 44.89 | 44.89 | -1.42 (-3.07%) | 67,490 |
| 7 Feb 2024 | INR | 46.16 | 48 | 46.16 | 46.31 | 46.31 | -2.27 (-4.67%) | 214,147 |
| 6 Feb 2024 | INR | 49.1 | 49.95 | 48.58 | 48.58 | 48.58 | -2.55 (-4.99%) | 97,293 |
| 5 Feb 2024 | INR | 55.95 | 55.95 | 51.13 | 51.13 | 51.13 | -2.69 (-5.00%) | 124,428 |
| 2 Feb 2024 | INR | 54 | 54.24 | 52 | 53.82 | 53.82 | +1.9 (+3.66%) | 261,403 |
| 1 Feb 2024 | INR | 50.78 | 52.11 | 49.2 | 51.92 | 51.92 | +2.29 (+4.61%) | 316,775 |
| 31 Jan 2024 | INR | 49.64 | 49.64 | 49.57 | 49.63 | 49.63 | +2.35 (+4.97%) | 329,333 |
| 30 Jan 2024 | INR | 48.9 | 48.9 | 45.75 | 47.28 | 47.28 | -0.79 (-1.64%) | 79,677 |
| 29 Jan 2024 | INR | 49.01 | 50.25 | 47 | 48.07 | 48.07 | -0.18 (-0.37%) | 149,021 |
| 25 Jan 2024 | INR | 48 | 48.81 | 47 | 48.25 | 48.25 | +0.87 (+1.84%) | 103,434 |
| 24 Jan 2024 | INR | 45.3 | 47.56 | 43.04 | 47.38 | 47.38 | +2.08 (+4.59%) | 82,364 |
| 23 Jan 2024 | INR | 48.7 | 49.2 | 45.29 | 45.3 | 45.3 | -2.37 (-4.97%) | 113,351 |
| 20 Jan 2024 | INR | 48.5 | 49.5 | 46.55 | 47.67 | 47.67 | -0.88 (-1.81%) | 159,367 |
| 19 Jan 2024 | INR | 47.9 | 49.45 | 44.78 | 48.55 | 48.55 | +1.42 (+3.01%) | 614,533 |
| 18 Jan 2024 | INR | 47.13 | 47.13 | 46 | 47.13 | 47.13 | +4.28 (+9.99%) | 767,141 |
| 17 Jan 2024 | INR | 35.76 | 42.85 | 35.07 | 42.85 | 42.85 | +3.89 (+9.98%) | 1,568,713 |
| 16 Jan 2024 | INR | 38.96 | 42.49 | 38.96 | 38.96 | 38.96 | -4.32 (-9.98%) | 2,187,103 |
| 15 Jan 2024 | INR | 55.97 | 55.97 | 43.28 | 43.28 | 43.28 | -10.81 (-19.99%) | 818,082 |
