| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 46.97 | 56.68 | 46.97 | 54.09 | 54.09 | -4.62 (-7.87%) | 735,828 |
| 11 Jan 2024 | INR | 73.1 | 73.32 | 58.71 | 58.71 | 58.71 | -14.67 (-19.99%) | 474,878 |
| 10 Jan 2024 | INR | 77.11 | 77.31 | 72.05 | 73.38 | 73.38 | -5.24 (-6.66%) | 117,434 |
| 9 Jan 2024 | INR | 68.88 | 79.55 | 68.28 | 78.62 | 78.62 | +10.69 (+15.74%) | 407,726 |
| 8 Jan 2024 | INR | 68.94 | 68.94 | 67.2 | 67.93 | 67.93 | +0.7 (+1.04%) | 85,117 |
| 5 Jan 2024 | INR | 69.76 | 72.98 | 66.23 | 67.23 | 67.23 | -3.85 (-5.42%) | 256,377 |
| 4 Jan 2024 | INR | 72.25 | 73.44 | 68.9 | 71.08 | 71.08 | -1.3 (-1.80%) | 110,315 |
| 3 Jan 2024 | INR | 70.75 | 74.17 | 69.64 | 72.38 | 72.38 | +1.47 (+2.07%) | 206,817 |
| 2 Jan 2024 | INR | 73.99 | 73.99 | 67.5 | 70.91 | 70.91 | -0.82 (-1.14%) | 347,047 |
| 1 Jan 2024 | INR | 84.99 | 84.99 | 67.29 | 71.73 | 71.73 | -12.38 (-14.72%) | 289,910 |
| 29 Dec 2023 | INR | 84.14 | 85.9 | 82.11 | 84.11 | 84.11 | +0.41 (+0.49%) | 139,234 |
| 28 Dec 2023 | INR | 79 | 84.22 | 77.53 | 83.7 | 83.7 | +5.1 (+6.49%) | 222,530 |
| 27 Dec 2023 | INR | 79.29 | 82 | 76.2 | 78.6 | 78.6 | +0.21 (+0.27%) | 51,802 |
| 26 Dec 2023 | INR | 82.39 | 83.25 | 77 | 78.39 | 78.39 | -2.69 (-3.32%) | 66,948 |
| 22 Dec 2023 | INR | 83.69 | 85.19 | 80 | 81.08 | 81.08 | -2.6 (-3.11%) | 198,548 |
| 21 Dec 2023 | INR | 80.45 | 84 | 79.95 | 83.68 | 83.68 | +3.59 (+4.48%) | 100,595 |
| 20 Dec 2023 | INR | 85.98 | 85.98 | 79 | 80.09 | 80.09 | -5.17 (-6.06%) | 64,218 |
| 19 Dec 2023 | INR | 83 | 85.51 | 83 | 85.26 | 85.26 | +1.81 (+2.17%) | 17,099 |
| 18 Dec 2023 | INR | 84.93 | 86.25 | 83 | 83.45 | 83.45 | -3.21 (-3.70%) | 44,784 |
| 15 Dec 2023 | INR | 87.08 | 88.75 | 84.44 | 86.66 | 86.66 | -0.42 (-0.48%) | 50,620 |
| 14 Dec 2023 | INR | 82.99 | 87.6 | 81.19 | 87.08 | 87.08 | +5.6 (+6.87%) | 130,309 |
| 13 Dec 2023 | INR | 81.95 | 82.6 | 80.3 | 81.48 | 81.48 | +0.33 (+0.41%) | 72,819 |
| 12 Dec 2023 | INR | 88.34 | 88.35 | 80.76 | 81.15 | 81.15 | -7.88 (-8.85%) | 183,050 |
| 11 Dec 2023 | INR | 88.59 | 89.8 | 86.01 | 89.03 | 89.03 | +0.72 (+0.82%) | 31,016 |
| 8 Dec 2023 | INR | 86.4 | 88.67 | 85.39 | 88.31 | 88.31 | +1.02 (+1.17%) | 54,148 |
| 7 Dec 2023 | INR | 90.94 | 90.94 | 85 | 87.29 | 87.29 | -2.82 (-3.13%) | 66,025 |
| 6 Dec 2023 | INR | 89.93 | 90.45 | 88.45 | 90.11 | 90.11 | +1.94 (+2.20%) | 36,150 |
| 5 Dec 2023 | INR | 92.5 | 92.5 | 83 | 88.17 | 88.17 | -2.55 (-2.81%) | 572,315 |
| 4 Dec 2023 | INR | 93 | 94.41 | 89.92 | 90.72 | 90.72 | -0.83 (-0.91%) | 54,771 |
| 1 Dec 2023 | INR | 91.9 | 92.7 | 88.63 | 91.55 | 91.55 | +0.4 (+0.44%) | 118,809 |
