| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 87.15 | 94 | 86.95 | 91.15 | 91.15 | +3.7 (+4.23%) | 212,923 |
| 29 Nov 2023 | INR | 85.5 | 88.8 | 85.5 | 87.45 | 87.45 | +1.6 (+1.86%) | 87,729 |
| 28 Nov 2023 | INR | 82.15 | 86.4 | 82.15 | 85.85 | 85.85 | +2.35 (+2.81%) | 242,160 |
| 24 Nov 2023 | INR | 80.5 | 83.9 | 80.35 | 83.5 | 83.5 | +2.8 (+3.47%) | 151,478 |
| 23 Nov 2023 | INR | 81.05 | 82.15 | 78.15 | 80.7 | 80.7 | +0.1 (+0.12%) | 302,340 |
| 22 Nov 2023 | INR | 82.7 | 85.15 | 79.5 | 80.6 | 80.6 | -1.85 (-2.24%) | 103,501 |
| 21 Nov 2023 | INR | 82.75 | 84.05 | 80.5 | 82.45 | 82.45 | -0.2 (-0.24%) | 27,031 |
| 20 Nov 2023 | INR | 87 | 87.1 | 82 | 82.65 | 82.65 | -2.9 (-3.39%) | 69,650 |
| 17 Nov 2023 | INR | 84.1 | 86.8 | 83.2 | 85.55 | 85.55 | +1.45 (+1.72%) | 109,632 |
| 16 Nov 2023 | INR | 81.2 | 84.7 | 76 | 84.1 | 84.1 | +2.9 (+3.57%) | 184,569 |
| 15 Nov 2023 | INR | 81.5 | 84.95 | 79.8 | 81.2 | 81.2 | -2.45 (-2.93%) | 249,479 |
| 13 Nov 2023 | INR | 85 | 85.35 | 82.4 | 83.65 | 83.65 | -0.7 (-0.83%) | 283,488 |
| 10 Nov 2023 | INR | 84.95 | 100 | 81.7 | 84.35 | 84.35 | -756.05 (-89.96%) | 234,876 |
| 9 Nov 2023 | INR | 845 | 848 | 827.05 | 840.4 | 840.4 | +4.9 (+0.59%) | 27,632 |
| 8 Nov 2023 | INR | 853 | 853 | 826.95 | 835.5 | 835.5 | -7.65 (-0.91%) | 58,507 |
| 7 Nov 2023 | INR | 858 | 858 | 830 | 843.15 | 843.15 | -4.75 (-0.56%) | 24,498 |
| 6 Nov 2023 | INR | 847.95 | 854 | 818.55 | 847.9 | 847.9 | +27.5 (+3.35%) | 3,317 |
| 3 Nov 2023 | INR | 840.25 | 846.85 | 814.8 | 820.4 | 820.4 | -17.5 (-2.09%) | 12,013 |
| 2 Nov 2023 | INR | 833.1 | 844.7 | 827.9 | 837.9 | 837.9 | +4.8 (+0.58%) | 17,392 |
| 1 Nov 2023 | INR | 850.95 | 850.95 | 825 | 833.1 | 833.1 | -7.8 (-0.93%) | 7,457 |
| 31 Oct 2023 | INR | 815 | 854.5 | 807.5 | 840.9 | 840.9 | +22.5 (+2.75%) | 13,603 |
| 30 Oct 2023 | INR | 847 | 858.75 | 807.3 | 818.4 | 818.4 | -25 (-2.96%) | 5,582 |
| 27 Oct 2023 | INR | 844 | 850 | 831.45 | 843.4 | 843.4 | -4 (-0.47%) | 25,105 |
| 26 Oct 2023 | INR | 889 | 889 | 827.3 | 847.4 | 847.4 | -41.6 (-4.68%) | 26,649 |
| 25 Oct 2023 | INR | 850 | 896.5 | 844.25 | 889 | 889 | +51.5 (+6.15%) | 24,271 |
| 23 Oct 2023 | INR | 847.6 | 851.4 | 829.05 | 837.5 | 837.5 | -10.55 (-1.24%) | 13,759 |
| 20 Oct 2023 | INR | 851.95 | 859 | 839.9 | 848.05 | 848.05 | -5.9 (-0.69%) | 9,839 |
| 19 Oct 2023 | INR | 869.65 | 875.2 | 827.5 | 853.95 | 853.95 | -12.7 (-1.47%) | 7,295 |
| 18 Oct 2023 | INR | 848.85 | 883.9 | 834 | 866.65 | 866.65 | +19.45 (+2.30%) | 12,577 |
| 17 Oct 2023 | INR | 840.75 | 851.5 | 835 | 847.2 | 847.2 | +3.4 (+0.40%) | 37,245 |
