| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 870 | 886 | 839.95 | 843.8 | 843.8 | -18.65 (-2.16%) | 16,390 |
| 13 Oct 2023 | INR | 829 | 866 | 815.65 | 862.45 | 862.45 | +39.15 (+4.76%) | 24,547 |
| 12 Oct 2023 | INR | 856.6 | 856.6 | 813.1 | 823.3 | 823.3 | -16.5 (-1.96%) | 23,734 |
| 11 Oct 2023 | INR | 846.7 | 851.5 | 828 | 839.8 | 839.8 | -9.7 (-1.14%) | 58,269 |
| 10 Oct 2023 | INR | 860.3 | 864 | 840.6 | 849.5 | 849.5 | -3.95 (-0.46%) | 78,206 |
| 9 Oct 2023 | INR | 870 | 891.4 | 844.2 | 853.45 | 853.45 | -25.5 (-2.90%) | 4,178 |
| 6 Oct 2023 | INR | 870 | 897 | 854 | 878.95 | 878.95 | +13.35 (+1.54%) | 38,751 |
| 5 Oct 2023 | INR | 837.8 | 872 | 821 | 865.6 | 865.6 | +43.2 (+5.25%) | 21,371 |
| 4 Oct 2023 | INR | 842.5 | 842.5 | 816.65 | 822.4 | 822.4 | -13.1 (-1.57%) | 46,008 |
| 3 Oct 2023 | INR | 845 | 850.85 | 831.25 | 835.5 | 835.5 | -9.05 (-1.07%) | 13,269 |
| 29 Sep 2023 | INR | 875 | 875 | 831.2 | 844.55 | 844.55 | -3.6 (-0.42%) | 10,860 |
| 28 Sep 2023 | INR | 855 | 859.75 | 839.95 | 848.15 | 848.15 | -5.05 (-0.59%) | 7,822 |
| 27 Sep 2023 | INR | 863 | 865 | 842.6 | 853.2 | 853.2 | -6.7 (-0.78%) | 10,080 |
| 26 Sep 2023 | INR | 846.75 | 860.45 | 843 | 859.9 | 859.9 | +13.15 (+1.55%) | 17,304 |
| 25 Sep 2023 | INR | 835 | 849 | 818 | 846.75 | 846.75 | +7.7 (+0.92%) | 8,316 |
| 22 Sep 2023 | INR | 834.95 | 845 | 809.95 | 839.05 | 839.05 | +10.7 (+1.29%) | 38,061 |
| 21 Sep 2023 | INR | 816.5 | 829.5 | 791.65 | 828.35 | 828.35 | +8.95 (+1.09%) | 21,431 |
| 20 Sep 2023 | INR | 825.7 | 832.55 | 806.5 | 819.4 | 819.4 | -14.6 (-1.75%) | 28,514 |
| 18 Sep 2023 | INR | 848.2 | 863 | 823.1 | 834 | 834 | -5.95 (-0.71%) | 20,592 |
| 15 Sep 2023 | INR | 772.6 | 844 | 765.2 | 839.95 | 839.95 | +60.1 (+7.71%) | 56,589 |
| 14 Sep 2023 | INR | 790 | 790 | 770 | 779.85 | 779.85 | -5.55 (-0.71%) | 42,600 |
| 13 Sep 2023 | INR | 787 | 799.95 | 771 | 785.4 | 785.4 | -8.25 (-1.04%) | 16,526 |
| 12 Sep 2023 | INR | 800 | 800 | 775 | 793.65 | 793.65 | +11.85 (+1.52%) | 48,740 |
| 11 Sep 2023 | INR | 779.65 | 799.4 | 776 | 781.8 | 781.8 | -13.7 (-1.72%) | 11,690 |
| 8 Sep 2023 | INR | 788.05 | 798.45 | 776 | 795.5 | 795.5 | +4.5 (+0.57%) | 30,828 |
| 7 Sep 2023 | INR | 780.05 | 797.55 | 764.65 | 791 | 791 | +9.8 (+1.25%) | 21,919 |
| 6 Sep 2023 | INR | 801.65 | 802.15 | 775.35 | 781.2 | 781.2 | -11.7 (-1.48%) | 12,967 |
| 5 Sep 2023 | INR | 793.95 | 802.3 | 782 | 792.9 | 792.9 | -8.35 (-1.04%) | 2,662 |
| 4 Sep 2023 | INR | 810.05 | 810.05 | 783.5 | 801.25 | 801.25 | -5.95 (-0.74%) | 5,927 |
| 1 Sep 2023 | INR | 850 | 850 | 796.9 | 807.2 | 807.2 | -11.9 (-1.45%) | 19,667 |
