| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 869 | 869 | 794.15 | 819.1 | 819.1 | +12.85 (+1.59%) | 24,562 |
| 30 Aug 2023 | INR | 772.55 | 809.95 | 769 | 806.25 | 806.25 | +33.9 (+4.39%) | 20,924 |
| 29 Aug 2023 | INR | 800 | 800 | 768 | 772.35 | 772.35 | -35.35 (-4.38%) | 2,428 |
| 28 Aug 2023 | INR | 800 | 808.35 | 790.75 | 807.7 | 807.7 | -6.25 (-0.77%) | 19,005 |
| 25 Aug 2023 | INR | 810.95 | 815 | 788.55 | 813.95 | 813.95 | +4.75 (+0.59%) | 11,093 |
| 24 Aug 2023 | INR | 801 | 813 | 779 | 809.2 | 809.2 | +19.8 (+2.51%) | 25,081 |
| 23 Aug 2023 | INR | 773 | 789.9 | 771 | 789.4 | 789.4 | +13.7 (+1.77%) | 5,952 |
| 22 Aug 2023 | INR | 795 | 802.55 | 762.2 | 775.7 | 775.7 | -14.45 (-1.83%) | 12,832 |
| 21 Aug 2023 | INR | 814 | 814 | 783.6 | 790.15 | 790.15 | -8.5 (-1.06%) | 5,229 |
| 18 Aug 2023 | INR | 795.7 | 799 | 780.35 | 798.65 | 798.65 | +5.35 (+0.67%) | 19,899 |
| 17 Aug 2023 | INR | 803 | 806 | 775.1 | 793.3 | 793.3 | -6.7 (-0.84%) | 305 |
| 16 Aug 2023 | INR | 774.75 | 809.5 | 772.1 | 800 | 800 | +6.9 (+0.87%) | 13,336 |
| 14 Aug 2023 | INR | 778 | 801.85 | 766.75 | 793.1 | 793.1 | +7.8 (+0.99%) | 11,647 |
| 11 Aug 2023 | INR | 818.3 | 818.3 | 761.45 | 785.3 | 785.3 | -4.25 (-0.54%) | 15,683 |
| 10 Aug 2023 | INR | 793.05 | 796.45 | 770 | 789.55 | 789.55 | +3.85 (+0.49%) | 23,396 |
| 9 Aug 2023 | INR | 774.1 | 803.35 | 772.1 | 785.7 | 785.7 | +9 (+1.16%) | 5,056 |
| 8 Aug 2023 | INR | 799 | 799 | 765.05 | 776.7 | 776.7 | +1.45 (+0.19%) | 1,741 |
| 7 Aug 2023 | INR | 765.05 | 788.05 | 746.1 | 775.25 | 775.25 | +14.55 (+1.91%) | 850 |
| 4 Aug 2023 | INR | 774 | 775.8 | 751.5 | 760.7 | 760.7 | -15.1 (-1.95%) | 736 |
| 3 Aug 2023 | INR | 780 | 780.95 | 760 | 775.8 | 775.8 | +5.45 (+0.71%) | 5,917 |
| 2 Aug 2023 | INR | 798.9 | 798.9 | 755 | 770.35 | 770.35 | -1.85 (-0.24%) | 2,614 |
| 1 Aug 2023 | INR | 798.75 | 798.75 | 755.45 | 772.2 | 772.2 | -2.4 (-0.31%) | 560 |
| 31 Jul 2023 | INR | 736.25 | 777.6 | 731.6 | 774.6 | 774.6 | +34 (+4.59%) | 2,220 |
| 28 Jul 2023 | INR | 740 | 740.6 | 738.05 | 740.6 | 740.6 | -2.1 (-0.28%) | 7 |
| 27 Jul 2023 | INR | 742.5 | 761.65 | 734 | 742.7 | 742.7 | -3.3 (-0.44%) | 51 |
| 26 Jul 2023 | INR | 747.15 | 748.05 | 728.35 | 746 | 746 | +13.4 (+1.83%) | 2,773 |
| 25 Jul 2023 | INR | 746.8 | 749.9 | 720.95 | 732.6 | 732.6 | -16.9 (-2.25%) | 268 |
| 24 Jul 2023 | INR | 766 | 766 | 747.45 | 749.5 | 749.5 | -3.25 (-0.43%) | 2,993 |
| 21 Jul 2023 | INR | 747.4 | 762 | 735 | 752.75 | 752.75 | +8.85 (+1.19%) | 1,275 |
| 20 Jul 2023 | INR | 776 | 776 | 737.55 | 743.9 | 743.9 | +3.85 (+0.52%) | 981 |
