M K Proteins Ltd Recent Share Price (BSE:543919)

BSE:543919 - M K Proteins Ltd M K Proteins Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	739	740.6	720.05	740.05	740.05	+29.85 (+4.20%)	1,380
18 Jul 2023	INR	697.6	715	659	710.2	710.2	+28.1 (+4.12%)	3,377
17 Jul 2023	INR	672.6	686.5	647.8	682.1	682.1	+28.25 (+4.32%)	264
14 Jul 2023	INR	652.2	662.6	652	653.85	653.85	+2.35 (+0.36%)	431
13 Jul 2023	INR	641.75	651.5	635.25	651.5	651.5	-4.95 (-0.75%)	380
12 Jul 2023	INR	665.1	670	653	656.45	656.45	-13.8 (-2.06%)	256
11 Jul 2023	INR	647.05	675.95	632	670.25	670.25	+11.05 (+1.68%)	451
10 Jul 2023	INR	665	665	636.35	659.2	659.2	-10.05 (-1.50%)	43
7 Jul 2023	INR	715	715	662	669.25	669.25	-13.8 (-2.02%)	36
6 Jul 2023	INR	679.65	708.95	671.65	683.05	683.05	-3.2 (-0.47%)	319
5 Jul 2023	INR	693.75	707.6	667	686.25	686.25	-15.65 (-2.23%)	235
4 Jul 2023	INR	683.2	703.1	652	701.9	701.9	+16.9 (+2.47%)	169
3 Jul 2023	INR	714.9	715	685	685	685	-13.3 (-1.90%)	468
30 Jun 2023	INR	675.4	710.05	663	698.3	698.3	+13 (+1.90%)	269
28 Jun 2023	INR	705.7	707.6	665.8	685.3	685.3	+9.9 (+1.47%)	496
27 Jun 2023	INR	689	699.3	632.75	675.4	675.4	+9.4 (+1.41%)	1,907
26 Jun 2023	INR	669.5	669.5	639.65	666	666	+28.2 (+4.42%)	284
23 Jun 2023	INR	623	638.4	606	637.8	637.8	+29.8 (+4.90%)	348
22 Jun 2023	INR	583.65	608	583.65	608	608	+28.75 (+4.96%)	442
21 Jun 2023	INR	546.55	579.25	544.95	579.25	579.25	+27.55 (+4.99%)	44
20 Jun 2023	INR	567.45	589.45	546.4	551.7	551.7	-23.45 (-4.08%)	204
19 Jun 2023	INR	560.6	609.95	552.2	575.15	575.15	-6.05 (-1.04%)	188
16 Jun 2023	INR	558.05	610	558.05	581.2	581.2	-6.2 (-1.06%)	95
15 Jun 2023	INR	606	618.65	585.05	587.4	587.4	-28.4 (-4.61%)	450
14 Jun 2023	INR	656.65	672.5	608.6	615.8	615.8	-24.8 (-3.87%)	249
13 Jun 2023	INR	693	693	640.5	640.6	640.6	0.0 (0.0%)	26