Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 39.5 | 39.9 | 37.05 | 37.05 | 37.05 | -0.95 (-2.50%) | 28,000 |
10 Apr 2024 | INR | 38.5 | 39 | 38 | 38 | 38 | +0.22 (+0.58%) | 8,000 |
9 Apr 2024 | INR | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 39.75 | 39.75 | 37.78 | 37.78 | 37.78 | -1.97 (-4.96%) | 4,000 |
5 Apr 2024 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.05 (+2.71%) | 2,000 |
4 Apr 2024 | INR | 35.45 | 38.85 | 35.45 | 38.7 | 38.7 | +1.7 (+4.59%) | 24,000 |
3 Apr 2024 | INR | 39.14 | 39.14 | 37 | 37 | 37 | -0.5 (-1.33%) | 4,000 |
2 Apr 2024 | INR | 37.51 | 37.51 | 37 | 37.5 | 37.5 | +1.77 (+4.95%) | 14,000 |
1 Apr 2024 | INR | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +1.7 (+5.00%) | 2,000 |
28 Mar 2024 | INR | 34.01 | 34.03 | 34.01 | 34.03 | 34.03 | +1.62 (+5.00%) | 8,000 |
27 Mar 2024 | INR | 31.35 | 33.45 | 31.35 | 32.41 | 32.41 | -0.59 (-1.79%) | 16,000 |
26 Mar 2024 | INR | 32 | 33 | 32 | 33 | 33 | +0.8 (+2.48%) | 10,000 |
22 Mar 2024 | INR | 31.25 | 33.6 | 31.25 | 32.2 | 32.2 | +0.2 (+0.63%) | 22,000 |
21 Mar 2024 | INR | 30.4 | 32 | 30.4 | 32 | 32 | 0.0 (0.0%) | 6,000 |
20 Mar 2024 | INR | 34.45 | 34.45 | 32 | 32 | 32 | -1.12 (-3.38%) | 6,000 |
19 Mar 2024 | INR | 34.85 | 34.85 | 33.11 | 33.12 | 33.12 | -1.73 (-4.96%) | 18,000 |
18 Mar 2024 | INR | 34.5 | 34.9 | 33.5 | 34.85 | 34.85 | +0.7 (+2.05%) | 20,000 |
15 Mar 2024 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 2,000 |
14 Mar 2024 | INR | 33 | 33 | 32.55 | 32.55 | 32.55 | -0.95 (-2.84%) | 4,000 |
13 Mar 2024 | INR | 30.4 | 33.5 | 30.4 | 33.5 | 33.5 | +1.5 (+4.69%) | 4,000 |
12 Mar 2024 | INR | 29.65 | 32 | 29.62 | 32 | 32 | +0.83 (+2.66%) | 60,000 |
11 Mar 2024 | INR | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.62 (-4.94%) | 10,000 |
7 Mar 2024 | INR | 33.55 | 33.55 | 32.79 | 32.79 | 32.79 | -1.71 (-4.96%) | 4,000 |
6 Mar 2024 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 4,000 |
5 Mar 2024 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.29 (+0.85%) | 4,000 |
4 Mar 2024 | INR | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.79 (-4.97%) | 2,000 |
29 Feb 2024 | INR | 35.82 | 36 | 35.82 | 36 | 36 | -1.69 (-4.48%) | 6,000 |
28 Feb 2024 | INR | 38 | 38 | 37.6 | 37.69 | 37.69 | +0.96 (+2.61%) | 10,000 |
27 Feb 2024 | INR | 35 | 36.75 | 35 | 36.73 | 36.73 | +1.73 (+4.94%) | 12,000 |